$3.38T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 61.71%     ETH 9.07%
Predominio

Página 26 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $95.5 104.39 USD
+3.24
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.07 0.08 USD
-9.09
$0 0 USD $5.68K 6.21K USD $0.05999 0.06 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.08999 0.1 USD
-0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $7.24 7.92 USD
-0.33
$0 0 USD $0 0 USD $7.24 7.92 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $86.98 95.08 USD
-1
$0 0 USD $0 0 USD $86.98 95.08 USD $86.98 95.08 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.SG $140 153.04 USD
-0.54
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.16 4.55 USD
+1.46
$0 0 USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $4.14 4.53 USD
+4.02
$0 0 USD $0 0 USD $4.02 4.39 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $399.2 436.38 USD
+0.2
$0 0 USD $0 0 USD $399.2 436.38 USD $399.2 436.38 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $5.85 6.39 USD
+0.95
$0 0 USD $0 0 USD $5.77 6.31 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.14 7.8 USD
-0.42
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.05999 0.07 USD
-3.85
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02 0.02 USD
-6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.3 10.17 USD
-2.62
$0 0 USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $54.5 59.58 USD
+1.87
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $31.88 34.85 USD
+0.31
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4699 0.51 USD
-0.84
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
-1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.04 2.23 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.25 1.37 USD
-1.57
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $18.21 19.9 USD
+0.58
$0 0 USD $0 0 USD $18.21 19.9 USD $18.21 19.9 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.2399 0.26 USD
+8.04
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $23.91 26.14 USD
+1.14
$0 0 USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $80.85 88.38 USD
-0.37
$0 0 USD $0 0 USD $80.6 88.11 USD $80.85 88.38 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $44.7 48.86 USD
0
$0 0 USD $410 448.19 USD $44.3 48.43 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $22.81 24.93 USD
-0.04
$0 0 USD $0 0 USD $22.81 24.93 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $21 22.96 USD
+3.96
$0 0 USD $0 0 USD $20.2 22.08 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.05999 0.07 USD
-7.3
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.04 0.05 USD
-20.72
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.42 2.65 USD
+4.49
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $205 224.09 USD
+0.24
$0 0 USD $638 697.42 USD $203 221.91 USD $206.5 225.73 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $29.7 32.47 USD
-0.87
$0 0 USD $0 0 USD $29.7 32.47 USD $29.76 32.53 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $0.9699 1.06 USD
-2.31
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $22.6 24.7 USD
-3.42
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $2.03 2.22 USD
-1.36
$0 0 USD $2.5K 2.73K USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $599.6 655.44 USD
+0.17
$0 0 USD $0 0 USD $599.6 655.44 USD $599.6 655.44 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $123.4 134.89 USD
+0.45
$0 0 USD $0 0 USD $121.7 133.03 USD $123.4 134.89 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.6 9.4 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.1199 0.13 USD
-2.42
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $11.92 13.03 USD
+1.88
$0 0 USD $0 0 USD $11.7 12.79 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $63.65 69.58 USD
-2.45
$0 0 USD $0 0 USD $63.45 69.36 USD $63.65 69.58 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $140.66 153.76 USD
-0.62
$0 0 USD $0 0 USD $140.66 153.76 USD $140.66 153.76 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.08 0.09 USD
-3.03
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.04 0.04 USD
-9.89
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $37.6 41.1 USD
+5.32
$0 0 USD $100 109.31 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.9 18.47 USD
+0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $9.81 10.72 USD
+2.62
$0 0 USD $0 0 USD $9.56 10.45 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $7.47 8.16 USD
-0.6
$0 0 USD $0 0 USD $7.47 8.16 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $29.06 31.77 USD
-0.07
$0 0 USD $0 0 USD $29.04 31.74 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $5.7 6.23 USD
-5.79
$0 0 USD $0 0 USD $5.7 6.23 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $9.93 10.85 USD
+0.18
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.45 5.95 USD
+0.15
$0 0 USD $0 0 USD $5.45 5.95 USD $5.45 5.95 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $113 123.52 USD
0
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.SG $0.1799 0.19 USD
-0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.18 7.85 USD
-0.69
$0 0 USD $0 0 USD $7.18 7.85 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Silver Grant International Holdings Group Ltd  YSG.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $23.23 25.39 USD
-0.04
$0 0 USD $0 0 USD $23.23 25.39 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $12.77 13.96 USD
0
$0 0 USD $0 0 USD $12.77 13.96 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $18.55 20.28 USD
+0.22
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $42.2 46.13 USD
-0.47
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $326 356.36 USD
-0.61
$0 0 USD $0 0 USD $326 356.36 USD $326 356.36 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.35 13.5 USD
+0.32
$0 0 USD $0 0 USD $12.11 13.24 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.05999 0.07 USD
+0.93
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí