$3.38T
Сapitalización del mercado total
$102.21B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Página 26 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHI Corp  IWJ.SG $92.5 101.11 USD
-3.14
$0 0 USD $0 0 USD $92.5 101.11 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.6 8.31 USD
-2.56
$0 0 USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.08 0.08 USD
+27.27
$0 0 USD $5.68K 6.21K USD $0.05999 0.06 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.08999 0.1 USD
-1.06
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $7.27 7.94 USD
+2.08
$0 0 USD $0 0 USD $7.19 7.86 USD $7.27 7.94 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $87.86 96.04 USD
+1.08
$0 0 USD $0 0 USD $87.56 95.71 USD $87.86 96.04 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.SG $140.76 153.87 USD
-1
$0 0 USD $2 2.19 USD $140.76 153.87 USD $141.86 155.07 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.1 4.48 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $3.98 4.35 USD
+1.02
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $398.4 435.51 USD
-0.7
$0 0 USD $180 196.76 USD $398.4 435.51 USD $401.6 439 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $5.8 6.33 USD
+1.4
$0 0 USD $0 0 USD $5.8 6.33 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.17 7.84 USD
-1.65
$0 0 USD $0 0 USD $7.17 7.84 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $1.99 2.18 USD
-1
$0 0 USD $64 69.96 USD $1.97 2.15 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.07 0.07 USD
+3.17
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.55 10.44 USD
+2.14
$0 0 USD $0 0 USD $9.2 10.06 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53.5 58.48 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $31.78 34.74 USD
-1
$0 0 USD $0 0 USD $31.78 34.74 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.54 0.59 USD
-7.69
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4699 0.52 USD
+0.42
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $2.1 2.3 USD
+5.53
$0 0 USD $0 0 USD $1.99 2.18 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.27 1.39 USD
-1.55
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.26 0.28 USD
-4.41
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $18.1 19.79 USD
-1.9
$0 0 USD $0 0 USD $18.1 19.79 USD $18.32 20.02 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $23.64 25.84 USD
-1.17
$0 0 USD $0 0 USD $23.64 25.84 USD $23.97 26.2 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $81.15 88.71 USD
-0.25
$0 0 USD $0 0 USD $81.15 88.71 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $15.2 16.62 USD
-0.65
$0 0 USD $1.5K 1.64K USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $44.7 48.86 USD
0
$0 0 USD $655 716 USD $44.8 48.97 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $22.82 24.95 USD
-0.22
$0 0 USD $0 0 USD $22.81 24.93 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $20.2 22.08 USD
-5.61
$0 0 USD $0 0 USD $19.7 21.53 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.07 0.07 USD
+1.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.05999 0.06 USD
+20.65
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.32 2.53 USD
-7.4
$0 0 USD $0 0 USD $2.32 2.53 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $204.5 223.55 USD
+0.74
$0 0 USD $11 12.02 USD $203 221.91 USD $206.5 225.73 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $29.96 32.75 USD
-1.77
$0 0 USD $0 0 USD $29.96 32.75 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $1 1.09 USD
-1.87
$0 0 USD $0 0 USD $1 1.09 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $2.06 2.25 USD
-3.64
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $598.6 654.35 USD
-1.19
$0 0 USD $0 0 USD $598.6 654.35 USD $599.2 655.01 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $122.85 134.29 USD
-2.34
$0 0 USD $53 57.94 USD $122.85 134.29 USD $123.75 135.28 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.55 9.35 USD
+1.18
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $11.7 12.79 USD
-5.03
$0 0 USD $0 0 USD $11.7 12.79 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $65.25 71.33 USD
-1.73
$0 0 USD $0 0 USD $65.25 71.33 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $141.54 154.72 USD
+0.43
$0 0 USD $0 0 USD $140.6 153.69 USD $141.54 154.72 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.08 0.09 USD
-15.82
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.05 0.05 USD
-1.09
$0 0 USD $27K 29.51K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $58.5 63.95 USD
-0.85
$0 0 USD $260 284.22 USD $58 63.4 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $35.7 39.02 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.85 18.42 USD
-0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $9.56 10.45 USD
-3.14
$0 0 USD $0 0 USD $9.56 10.45 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $7.51 8.21 USD
-2.59
$0 0 USD $0 0 USD $7.51 8.21 USD $7.71 8.42 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $29.08 31.79 USD
-0.48
$0 0 USD $0 0 USD $29.08 31.79 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $6.05 6.61 USD
+6.14
$0 0 USD $0 0 USD $5.65 6.18 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $9.91 10.83 USD
-2.19
$0 0 USD $0 0 USD $9.79 10.7 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.44 5.94 USD
+2.57
$0 0 USD $0 0 USD $5.44 5.94 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20 21.86 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $113 123.52 USD
+0.89
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.SG $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.23 7.9 USD
-1.77
$0 0 USD $0 0 USD $7.23 7.9 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Silver Grant International Holdings Group Ltd  YSG.SG $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $23.24 25.4 USD
-0.68
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $39 42.63 USD
-0.51
$0 0 USD $0 0 USD $38.4 41.98 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $12.77 13.96 USD
-10.17
$0 0 USD $0 0 USD $12.77 13.96 USD $12.88 14.07 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $18.51 20.23 USD
-2.71
$0 0 USD $0 0 USD $18.51 20.23 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $42.4 46.35 USD
-3.64
$0 0 USD $0 0 USD $42.4 46.35 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $328 358.55 USD
+1.23
$0 0 USD $0 0 USD $326 356.36 USD $328 358.55 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.31 13.46 USD
+1.4
$0 0 USD $0 0 USD $12.1 13.23 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.05999 0.07 USD
-4.75
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $107.1 117.07 USD
-1.02
$0 0 USD $0 0 USD $106.9 116.86 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí