Exchange: LSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (166)
LSE (166)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (166)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $10.86 — |
+2.7
|
$3.24B — | $56.35K — | $9.5 — | $11.07 — | $3.24B — | 11.67 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $896.5 — |
-3.39
|
$249.62B — | $448 — | $870 — | $940.5 — | $249.62B — | 10.52 | $85.19 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Truecaller AB (publ) 0AA7.L | $64.53 6.3 USD |
-2.51
|
$21.83B 2.13B USD | $58.4K 5.7K USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.83B 2.13B USD | 43.30 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $5.12K — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $49.8 54.44 USD |
+1.63
|
$787.79M 861.16M USD | $375 409.93 USD | $45.8 50.07 USD | $49.8 54.44 USD | $787.79M 861.16M USD | 36.67 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $21.61 — |
+3.84
|
$464.51M — | $331 — | $19.84 — | $21.85 — | $464.51M — | 213.98 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
-1.87
|
$3.61M 0 USD | $183 0 USD | $54.7 0 USD | $54.7 0 USD | $3.61M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,122 0 USD |
-6.35
|
$2.4B 0 USD | $471.63K 0 USD | $2,072 0 USD | $2,198 0 USD | $2.4B 0 USD | 13.86 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $192 0 USD |
-2.04
|
$99.23M 0 USD | $103.44K 0 USD | $172.6 0 USD | $199 0 USD | $99.23M 0 USD | 14.76 | $0.13 0 USD | |
| Xaar plc XAR.L | $80 0 USD |
-1.23
|
$66.99M 0 USD | $302.6K 0 USD | $70.2 0 USD | $84 0 USD | $66.99M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $582 0 USD |
0
|
$765.36M 0 USD | $1.22M 0 USD | $550 0 USD | $598 0 USD | $765.36M 0 USD | 38.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $11.65 0 USD |
-10.38
|
$13.07M 0 USD | $505.29K 0 USD | $11.08 0 USD | $12.32 0 USD | $13.07M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
-14.81
|
$12.94M 0 USD | $711.54K 0 USD | $5.2 0 USD | $7 0 USD | $12.94M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.4 0 USD |
-0.61
|
$205.56M 0 USD | $781.1K 0 USD | $59.2 0 USD | $68.2 0 USD | $205.56M 0 USD | 16.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.2 0 USD |
-4
|
$5.27M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $82.4 0 USD |
-8.44
|
$198.52M 0 USD | $5.64M 0 USD | $72 0 USD | $88 0 USD | $198.52M 0 USD | 16.48 | $0.05 0 USD | |
| Spectris plc SXS.L | $1,991 0 USD |
-2.88
|
$2.03B 0 USD | $540.74K 0 USD | $1,904 0 USD | $2,110 0 USD | $2.03B 0 USD | 8.61 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $218 0 USD |
0
|
$35.01M 0 USD | $4.51K 0 USD | $208 0 USD | $219 0 USD | $35.01M 0 USD | 27.25 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.94 0 USD |
-7.62
|
$92.71M 0 USD | $42.52M 0 USD | $1.78 0 USD | $2.09 0 USD | $92.71M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $465 0 USD | $24.02 0 USD | $25.98 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $4.85 0 USD |
-3
|
$33.29M 0 USD | $1.65M 0 USD | $4.7 0 USD | $5 0 USD | $33.29M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $109.8K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $81.34K 0 USD | $1.5 0 USD | $1.51 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $233 0 USD |
-1.89
|
$265.63M 0 USD | $175.01K 0 USD | $223 0 USD | $244.5 0 USD | $265.63M 0 USD | 12.26 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $62 0 USD |
-0.32
|
$454.25M 0 USD | $255.89K 0 USD | $58.73 0 USD | $65.6 0 USD | $454.25M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $131 0 USD |
-3.68
|
$420.57M 0 USD | $1.08M 0 USD | $126.92 0 USD | $136.2 0 USD | $420.57M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.5 0 USD |
0
|
$19.18M 0 USD | $114.01K 0 USD | $17.1 0 USD | $19.5 0 USD | $19.18M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
0
|
$8.58M 0 USD | $31.19K 0 USD | $33 0 USD | $34.9 0 USD | $8.58M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $186 0 USD |
-2.62
|
$136.09M 0 USD | $409.11K 0 USD | $171 0 USD | $194 0 USD | $136.09M 0 USD | 62.00 | $0.03 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $10.01K 0 USD | $26.36 0 USD | $27.8 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,600 0 USD |
-4.07
|
$474.23M 0 USD | $37.84K 0 USD | $6,368.4 0 USD | $7,000 0 USD | $474.23M 0 USD | 42.85 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
-5.15
|
$41.69M 0 USD | $263.96K 0 USD | $42.5 0 USD | $48.5 0 USD | $41.69M 0 USD | 11.50 | $0.04 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$18M 0 USD | $57.54K 0 USD | $25 0 USD | $26.06 0 USD | $18M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $7.14 0 USD |
-1.52
|
$13.04M 0 USD | $514.37K 0 USD | $6.8 0 USD | $7.5 0 USD | $13.04M 0 USD | 0 | $0 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
0
|
$103.6K 0 USD | $21.28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $103.6K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
0
|
$6.39M 0 USD | $8.61M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.75 0 USD |
-0.49
|
$7.44M 0 USD | $11.69K 0 USD | $51.13 0 USD | $51.5 0 USD | $7.44M 0 USD | 5.63 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $52.93K 0 USD | $0.81 0 USD | $0.9 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
-2.04
|
$17.39M 0 USD | $747 0 USD | $22.6 0 USD | $23.02 0 USD | $17.39M 0 USD | 24.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $142 0 USD |
-5.96
|
$134.09M 0 USD | $796.22K 0 USD | $132 0 USD | $147.06 0 USD | $134.09M 0 USD | 23.66 | $0.06 0 USD | |
| TT Electronics plc TTG.L | $78 0 USD |
0
|
$138.47M 0 USD | $460.94K 0 USD | $75 0 USD | $81.5 0 USD | $138.47M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $48.8 0 USD |
+1.04
|
$62.33M 0 USD | $471.33K 0 USD | $47.8 0 USD | $49.9 0 USD | $62.33M 0 USD | 24.40 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $50.5 0 USD |
-7.34
|
$130.87M 0 USD | $892.31K 0 USD | $47.2 0 USD | $55 0 USD | $130.87M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $370 0 USD |
-2.37
|
$101.2M 0 USD | $84.14K 0 USD | $352 0 USD | $389 0 USD | $101.2M 0 USD | 28.46 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $71 0 USD |
+9.91
|
$220.14M 0 USD | $698.91K 0 USD | $60 0 USD | $75 0 USD | $220.14M 0 USD | 17.75 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $41.5 0 USD |
-1.89
|
$37.51M 0 USD | $64.72K 0 USD | $39.25 0 USD | $42 0 USD | $37.51M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$109.95M 0 USD | $19.84K 0 USD | $351.5 0 USD | $380 0 USD | $109.95M 0 USD | 15.41 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,097 0 USD |
-7.74
|
$10.9B 0 USD | $4.1M 0 USD | $1,097 0 USD | $1,158.5 0 USD | $10.9B 0 USD | 34.28 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,360 0 USD |
-6.85
|
$415.59M 0 USD | $94.78K 0 USD | $1,360 0 USD | $1,480 0 USD | $415.59M 0 USD | 26.15 | $0.52 0 USD | |
| Triad Group plc TRD.L | $275 0 USD |
-9.84
|
$46.29M 0 USD | $28.77K 0 USD | $265 0 USD | $300 0 USD | $46.29M 0 USD | 68.75 | $0.04 0 USD | |
| Bango PLC BGO.L | $66 0 USD |
+3.13
|
$58.24M 0 USD | $125.26K 0 USD | $61.5 0 USD | $66.45 0 USD | $58.24M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
-4.17
|
$23.32M 0 USD | $61K 0 USD | $45 0 USD | $46.5 0 USD | $23.32M 0 USD | 23.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $40 0 USD |
+8.4
|
$93.52M 0 USD | $205.68K 0 USD | $36.32 0 USD | $40 0 USD | $93.52M 0 USD | 13.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $115.32K 0 USD | $3.14 0 USD | $3.35 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.003599 0 USD |
+80
|
$3.87M 0 USD | $2.01B 0 USD | $0.002 0 USD | $0.0054 0 USD | $3.87M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-1.91
|
$10.3M 0 USD | $38K 0 USD | $75 0 USD | $77 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $127.5 0 USD |
-3.04
|
$83.03M 0 USD | $322.59K 0 USD | $120.25 0 USD | $130 0 USD | $83.03M 0 USD | 12.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54 0 USD |
-5.26
|
$246.23M 0 USD | $430.13K 0 USD | $52.8 0 USD | $55.73 0 USD | $246.23M 0 USD | 54.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $450.2 0 USD |
-2.22
|
$1.14B 0 USD | $757.74K 0 USD | $426.26 0 USD | $467.4 0 USD | $1.14B 0 USD | 21.43 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $100 0 USD |
-3.38
|
$118.75M 0 USD | $345.57K 0 USD | $97.85 0 USD | $102.95 0 USD | $118.75M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $872.5 0 USD |
-1.97
|
$9.22B 0 USD | $2.6M 0 USD | $830.5 0 USD | $919.7 0 USD | $9.22B 0 USD | 21.28 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $77.26K 0 USD | $6 0 USD | $6.1 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.71 0 USD |
-10
|
$1.82M 0 USD | $173 0 USD | $1.7 0 USD | $1.9 0 USD | $1.82M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
-3.81
|
$56.74M 0 USD | $164.34K 0 USD | $48 0 USD | $51.95 0 USD | $56.74M 0 USD | 50.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.7 0 USD |
-0.39
|
$44.49M 0 USD | $1.33M 0 USD | $12 0 USD | $13 0 USD | $44.49M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $12.63K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.8 0 USD |
-2.7
|
$1.21M 0 USD | $689.09K 0 USD | $1.6 0 USD | $1.92 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+13.74
|
$8.17M 0 USD | $274.73M 0 USD | $0.1 0 USD | $0.13 0 USD | $8.17M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $191 0 USD |
+2.14
|
$189.23M 0 USD | $215.75K 0 USD | $183 0 USD | $194 0 USD | $189.23M 0 USD | 17.36 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,170 0 USD |
-5.86
|
$1.65B 0 USD | $140.98K 0 USD | $2,160 0 USD | $2,330 0 USD | $1.65B 0 USD | 16.19 | $1.34 0 USD | |
| Solid State plc SOLI.L | $142.5 0 USD |
-3.39
|
$84.05M 0 USD | $45.08K 0 USD | $140 0 USD | $145.5 0 USD | $84.05M 0 USD | 15.83 | $0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}