Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $87.03K 95.13K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.32 25.49 USD |
+0.41
|
$11.35B 12.41B USD | $305.27K 333.7K USD | $23.1 25.25 USD | $23.36 25.54 USD | $11.35B 12.41B USD | 30.68 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $13.1 14.32 USD |
+6.5
|
$3.4B 3.71B USD | $51.39K 56.18K USD | $12.4 13.55 USD | $13.1 14.32 USD | $3.4B 3.71B USD | 24.25 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $4.17M 4.55M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $102.21 — |
-0.51
|
$57.37B — | $1.02K — | $102 — | $102.4 — | $57.37B — | 15.84 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,908 0 USD |
+1.3
|
$14.21B 0 USD | $381.16K 0 USD | $3,858 0 USD | $3,924 0 USD | $14.21B 0 USD | 20.35 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.32 0 USD |
+26
|
$4.58M 0 USD | $57.92M 0 USD | $0.2399 0 USD | $0.33 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.2 0 USD |
0
|
$247.87M 0 USD | $146.06K 0 USD | $145 0 USD | $148.2 0 USD | $247.87M 0 USD | 6.31 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,662 0 USD |
+1.33
|
$80.17B 0 USD | $4.83M 0 USD | $3,619 0 USD | $3,663 0 USD | $80.17B 0 USD | 26.92 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,222 0 USD |
-0.63
|
$7.24B 0 USD | $1.37M 0 USD | $2,210 0 USD | $2,252 0 USD | $7.24B 0 USD | 14.91 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287 0 USD |
+0.35
|
$6.52B 0 USD | $4.65M 0 USD | $285.4 0 USD | $287.4 0 USD | $6.52B 0 USD | 15.94 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.69 0 USD |
-5.99
|
$24.57M 0 USD | $355.28K 0 USD | $7.5 0 USD | $8.48 0 USD | $24.57M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,500 0 USD |
+1.38
|
$139.03M 0 USD | $21.78K 0 USD | $0 0 USD | $0 0 USD | $139.03M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $226 0 USD |
-0.88
|
$998.07M 0 USD | $1.46M 0 USD | $224 0 USD | $229.5 0 USD | $998.07M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $400.8 0 USD |
+1.16
|
$26.34B 0 USD | $18.93M 0 USD | $397.6 0 USD | $401.2 0 USD | $26.34B 0 USD | 17.42 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,967 0 USD |
+1.37
|
$24.21B 0 USD | $1.11M 0 USD | $2,934 0 USD | $2,967 0 USD | $24.21B 0 USD | 9.89 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
-2.44
|
$27.37M 0 USD | $407.04K 0 USD | $36.65 0 USD | $42 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.1 0 USD |
+2.16
|
$2.71B 0 USD | $8.67M 0 USD | $265.3 0 USD | $272.7 0 USD | $2.71B 0 USD | 8.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
+0.83
|
$617.02M 0 USD | $481.79K 0 USD | $166.4 0 USD | $170.2 0 USD | $617.02M 0 USD | 56.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $202 0 USD |
+1
|
$1.74B 0 USD | $1.03M 0 USD | $198.6 0 USD | $202 0 USD | $1.74B 0 USD | 14.42 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.5 0 USD |
0
|
$34.65M 0 USD | $28.93K 0 USD | $64 0 USD | $68 0 USD | $34.65M 0 USD | 22.16 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,068 0 USD |
-0.24
|
$14.79B 0 USD | $877.62K 0 USD | $2,067 0 USD | $2,086 0 USD | $14.79B 0 USD | 11.68 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $682 0 USD |
+1.04
|
$758.64M 0 USD | $159.84K 0 USD | $668 0 USD | $683 0 USD | $758.64M 0 USD | 19.48 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $295K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
+5.32
|
$37.27M 0 USD | $16.8K 0 USD | $47 0 USD | $51 0 USD | $37.27M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.3 0 USD |
-6.62
|
$307.49M 0 USD | $2.52M 0 USD | $72 0 USD | $82 0 USD | $307.49M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $129.24K 0 USD | $89.25 0 USD | $89.55 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $544.5 0 USD |
+1.11
|
$2.4B 0 USD | $1.06M 0 USD | $537.5 0 USD | $544.5 0 USD | $2.4B 0 USD | 45.37 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.03 0 USD |
0
|
$5.75M 0 USD | $100.3K 0 USD | $1 0 USD | $1.04 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $142.5 0 USD |
-4.04
|
$134.78M 0 USD | $43.54K 0 USD | $142.5 0 USD | $150.49 0 USD | $134.78M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $78.75 0 USD |
0
|
$34.52M 0 USD | $65.6K 0 USD | $77.35 0 USD | $78.7 0 USD | $34.52M 0 USD | 2.54 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,385 0 USD |
-1.07
|
$506.4M 0 USD | $11.55K 0 USD | $1,380.7 0 USD | $1,415 0 USD | $506.4M 0 USD | 28.26 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $926 0 USD |
+1.87
|
$1.13B 0 USD | $422.83K 0 USD | $904 0 USD | $926 0 USD | $1.13B 0 USD | 44.09 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,925 0 USD |
-0.72
|
$1.96B 0 USD | $284.42K 0 USD | $1,909 0 USD | $1,960 0 USD | $1.96B 0 USD | 12.83 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $85 0 USD |
-4.49
|
$62.79M 0 USD | $166.39K 0 USD | $83.8 0 USD | $89 0 USD | $62.79M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.75 0 USD |
-3.85
|
$11.27M 0 USD | $76.05K 0 USD | $3.9 0 USD | $4 0 USD | $11.27M 0 USD | 3.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $840 0 USD |
0
|
$330.91M 0 USD | $12.98K 0 USD | $830 0 USD | $840 0 USD | $330.91M 0 USD | 6.66 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $6.99M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $848 0 USD |
-0.47
|
$762.4M 0 USD | $195.14K 0 USD | $844 0 USD | $860 0 USD | $762.4M 0 USD | 19.72 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $59 0 USD |
-0.84
|
$5M 0 USD | $22.05K 0 USD | $58.56 0 USD | $60 0 USD | $5M 0 USD | 11.79 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $38.94K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $417.5 0 USD |
0
|
$70.12M 0 USD | $23.47K 0 USD | $410 0 USD | $420 0 USD | $70.12M 0 USD | 17.39 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,618 0 USD |
0
|
$113.27B 0 USD | $2.04M 0 USD | $4,605 0 USD | $4,638 0 USD | $113.27B 0 USD | 23.68 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $405 0 USD |
+0.25
|
$362.01M 0 USD | $1.88M 0 USD | $390 0 USD | $410 0 USD | $362.01M 0 USD | 17.60 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $320 0 USD |
+0.63
|
$267.96M 0 USD | $52.64K 0 USD | $314 0 USD | $324 0 USD | $267.96M 0 USD | 13.91 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $239.2 0 USD |
-2.17
|
$1.97B 0 USD | $2.14M 0 USD | $239.5 0 USD | $256.54 0 USD | $1.97B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,930 0 USD |
+1.17
|
$31.71B 0 USD | $120.03K 0 USD | $6,850 0 USD | $6,950 0 USD | $31.71B 0 USD | 26.45 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,300 0 USD |
+1.15
|
$2.85B 0 USD | $63.77K 0 USD | $5,230 0 USD | $5,310 0 USD | $2.85B 0 USD | 21.54 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $187.5 0 USD |
+4.17
|
$82.5M 0 USD | $24.13K 0 USD | $180 0 USD | $195 0 USD | $82.5M 0 USD | 15.62 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,899 0 USD |
-0.73
|
$42.2B 0 USD | $3.97M 0 USD | $1,883 0 USD | $1,917.5 0 USD | $42.2B 0 USD | 15.95 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,160 0 USD |
+0.86
|
$35.08B 0 USD | $1.4M 0 USD | $5,126 0 USD | $5,170 0 USD | $35.08B 0 USD | 25.29 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $218 0 USD |
-0.46
|
$1.25B 0 USD | $907.79K 0 USD | $214.5 0 USD | $219.5 0 USD | $1.25B 0 USD | 21.80 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,075 0 USD |
+0.47
|
$572.86M 0 USD | $56.79K 0 USD | $1,060 0 USD | $1,085 0 USD | $572.86M 0 USD | 8.81 | $1.22 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}