Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $90.8 99.26 USD |
-0.87
|
$15.04B 16.45B USD | $7.67K 8.39K USD | $90.6 99.04 USD | $91.8 100.35 USD | $15.04B 16.45B USD | 23.16 | $3.92 4.29 USD | |
| JDE Peet's N.V. 0A5I.L | $24.4 26.67 USD |
+0.3
|
$11.87B 12.98B USD | $719 785.96 USD | $24.29 26.55 USD | $24.4 26.67 USD | $11.87B 12.98B USD | 32.10 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.66 13.84 USD |
-1.48
|
$3.22B 3.52B USD | $828 905.12 USD | $12.64 13.82 USD | $12.71 13.89 USD | $3.22B 3.52B USD | 23.88 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $9.73M 10.64M USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.50 | $0.5 0.55 USD | |
| Diageo plc DGED.L | $105.9 — |
+0.18
|
$58.84B — | $1.97K — | $105.9 — | $106.08 — | $58.84B — | 16.02 | $6.61 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,942 0 USD |
+0.77
|
$14.77B 0 USD | $71.85K 0 USD | $3,902 0 USD | $3,962 0 USD | $14.77B 0 USD | 20.74 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.22 0 USD |
+2.38
|
$3.35M 0 USD | $500.5K 0 USD | $0.19 0 USD | $0.22 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $154.73 0 USD |
+0.48
|
$264.14M 0 USD | $41.52K 0 USD | $153.1 0 USD | $155.94 0 USD | $264.14M 0 USD | 6.72 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,626 0 USD |
+2.78
|
$79.67B 0 USD | $867.14K 0 USD | $3,548 0 USD | $3,659.02 0 USD | $79.67B 0 USD | 26.66 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,314 0 USD |
+0.43
|
$7.66B 0 USD | $89.49K 0 USD | $2,284 0 USD | $2,314 0 USD | $7.66B 0 USD | 15.63 | $1.48 0 USD | |
| J Sainsbury plc SBRY.L | $282.4 0 USD |
0
|
$6.43B 0 USD | $918.05K 0 USD | $280.3 0 USD | $283.8 0 USD | $6.43B 0 USD | 15.68 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.18 0 USD |
+3.7
|
$16.55M 0 USD | $35.48K 0 USD | $4.81 0 USD | $5.18 0 USD | $16.55M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,650 0 USD |
+0.44
|
$142.82M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $142.82M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $233.5 0 USD |
-0.21
|
$1.03B 0 USD | $6.37K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 0.23 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $399.79 0 USD |
-0.08
|
$26.5B 0 USD | $1.3M 0 USD | $397.5 0 USD | $401.5 0 USD | $26.5B 0 USD | 17.38 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,882 0 USD |
+1.26
|
$23.46B 0 USD | $143.62K 0 USD | $2,868.68 0 USD | $2,907 0 USD | $23.46B 0 USD | 9.63 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $36 0 USD |
-2.7
|
$24.64M 0 USD | $14.31K 0 USD | $36 0 USD | $37.2 0 USD | $24.64M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.5 0 USD |
-0.41
|
$2.75B 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $2.75B 0 USD | 8.42 | $0.32 0 USD | |
| C&C Group plc CCR.L | $166.8 0 USD |
+1.71
|
$624.58M 0 USD | $90.57K 0 USD | $162.8 0 USD | $167 0 USD | $624.58M 0 USD | 55.60 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $195 0 USD |
+0.41
|
$1.71B 0 USD | $218.78K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.71B 0 USD | 13.92 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $64.8 0 USD |
+3.68
|
$33.78M 0 USD | $28.62K 0 USD | $61 0 USD | $64.8 0 USD | $33.78M 0 USD | 21.60 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,056 0 USD |
-0.29
|
$14.8B 0 USD | $51.31K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.8B 0 USD | 11.61 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $688 0 USD |
+0.58
|
$776.5M 0 USD | $11.18K 0 USD | $684 0 USD | $697 0 USD | $776.5M 0 USD | 19.65 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $765.4K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.1 0 USD |
+1.21
|
$35.47M 0 USD | $16.36K 0 USD | $47 0 USD | $52 0 USD | $35.47M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.56 0 USD |
+0.63
|
$311.1M 0 USD | $44K 0 USD | $72.8 0 USD | $74.5 0 USD | $311.1M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.36 0 USD |
-1.55
|
$80.35M 0 USD | $1.5K 0 USD | $88.36 0 USD | $88.36 0 USD | $80.35M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $526.5 0 USD |
0
|
$2.42B 0 USD | $93.72K 0 USD | $521.5 0 USD | $531 0 USD | $2.42B 0 USD | 43.87 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.56 0 USD |
-3.48
|
$3.11M 0 USD | $274.47K 0 USD | $0.55 0 USD | $0.5899 0 USD | $3.11M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $153.26 0 USD |
+1.83
|
$80.98M 0 USD | $1.3K 0 USD | $151.1 0 USD | $153.26 0 USD | $80.98M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $36.6M 0 USD | 2.69 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,444.7 0 USD |
-0.02
|
$535.54M 0 USD | $1.36K 0 USD | $1,426.7 0 USD | $1,465 0 USD | $535.54M 0 USD | 29.48 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $896.63 0 USD |
+0.97
|
$1.16B 0 USD | $47.95K 0 USD | $850 0 USD | $897.38 0 USD | $1.16B 0 USD | 44.83 | $0.2 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,736 0 USD |
+1.94
|
$1.77B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 11.57 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $75.8 0 USD |
+2.43
|
$56.75M 0 USD | $3.59K 0 USD | $73.1 0 USD | $75.8 0 USD | $56.75M 0 USD | 0 | -$0.22 0 USD | |
| Zambeef Products PLC ZAM.L | $3.98 0 USD |
+3.35
|
$12.58M 0 USD | $30K 0 USD | $3.98 0 USD | $3.98 0 USD | $12.58M 0 USD | 3.97 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $840 0 USD |
-0.94
|
$341.84M 0 USD | $5.42K 0 USD | $840 0 USD | $846 0 USD | $341.84M 0 USD | 6.71 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $1.93M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $849.12 0 USD |
-0.1
|
$775.97M 0 USD | $5.3K 0 USD | $841 0 USD | $859 0 USD | $775.97M 0 USD | 19.74 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $49.9 0 USD |
-0.2
|
$4.04M 0 USD | $2.02K 0 USD | $49.1 0 USD | $49.9 0 USD | $4.04M 0 USD | 9.98 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $433 0 USD |
+0.7
|
$72.72M 0 USD | $6.47K 0 USD | $422.5 0 USD | $433.45 0 USD | $72.72M 0 USD | 18.04 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,455 0 USD |
-0.67
|
$109.71B 0 USD | $212.43K 0 USD | $4,450 0 USD | $4,490 0 USD | $109.71B 0 USD | 22.61 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $425 0 USD |
-1.16
|
$343.35M 0 USD | $70.18K 0 USD | $425 0 USD | $430 0 USD | $343.35M 0 USD | 17.70 | $0.24 0 USD | |
| Kitwave Group plc KITW.L | $255.27 0 USD |
+0.9
|
$213.75M 0 USD | $93.29K 0 USD | $248 0 USD | $256.12 0 USD | $213.75M 0 USD | 12.15 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $237.49 0 USD |
+1.75
|
$2.04B 0 USD | $208.83K 0 USD | $227.6 0 USD | $237.8 0 USD | $2.04B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,080 0 USD |
+1
|
$32.91B 0 USD | $10.13K 0 USD | $7,050 0 USD | $7,090 0 USD | $32.91B 0 USD | 27.12 | $2.61 0 USD | |
| Cranswick plc CWK.L | $5,230 0 USD |
0
|
$2.81B 0 USD | $405 0 USD | $0 0 USD | $0 0 USD | $2.81B 0 USD | 21.26 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
+0.56
|
$80.75M 0 USD | $2.99K 0 USD | $178 0 USD | $183 0 USD | $80.75M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,948 0 USD |
+0.44
|
$43.29B 0 USD | $1.62M 0 USD | $1,938.5 0 USD | $1,952.5 0 USD | $43.29B 0 USD | 16.09 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,038 0 USD |
-0.51
|
$34.21B 0 USD | $84.28K 0 USD | $5,008 0 USD | $5,068 0 USD | $34.21B 0 USD | 24.69 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $219.5 0 USD |
-0.23
|
$1.26B 0 USD | $26.61K 0 USD | $212.5 0 USD | $221.5 0 USD | $1.26B 0 USD | 21.94 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,177.5 0 USD |
+0.21
|
$614.38M 0 USD | $4.68K 0 USD | $1,145 0 USD | $1,180 0 USD | $614.38M 0 USD | 9.73 | $1.21 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}