Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $92.6 101.22 USD |
+1.2
|
$15.56B 17.01B USD | $34.78K 38.02K USD | $91.08 99.56 USD | $92.6 101.22 USD | $15.56B 17.01B USD | 23.80 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.04 23 USD |
<0.01
|
$10.24B 11.19B USD | $20.49K 22.4K USD | $20.84 22.78 USD | $21.24 23.22 USD | $10.24B 11.19B USD | 27.68 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10 10.93 USD |
-3.85
|
$2.54B 2.78B USD | $93.63K 102.35K USD | $9.6 10.49 USD | $10.4 11.37 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.38 3.69 USD |
+8.87
|
$359.66M 393.16M USD | $364.48K 398.42K USD | $0 0 USD | $0 0 USD | $359.66M 393.16M USD | 6.88 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $111 — |
+0.71
|
$62.08B — | $27 — | $111 — | $111.55 — | $62.08B — | 17.20 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,790 0 USD |
-0.21
|
$13.77B 0 USD | $614.56K 0 USD | $3,780 0 USD | $3,844 0 USD | $13.77B 0 USD | 19.73 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.5 0 USD |
0
|
$1.39M 0 USD | $200K 0 USD | $4 0 USD | $4 0 USD | $1.39M 0 USD | 1.75 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
0
|
$1.05M 0 USD | $3.45M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $141.8 0 USD |
+4.11
|
$242.06M 0 USD | $277.18K 0 USD | $135.4 0 USD | $143.81 0 USD | $242.06M 0 USD | 6.16 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,151 0 USD |
+0.32
|
$69.89B 0 USD | $4.24M 0 USD | $3,139 0 USD | $3,168 0 USD | $69.89B 0 USD | 23.16 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,296 0 USD |
+0.17
|
$7.78B 0 USD | $1.76M 0 USD | $2,272 0 USD | $2,320 0 USD | $7.78B 0 USD | 15.40 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $259 0 USD |
-0.38
|
$5.98B 0 USD | $11.39M 0 USD | $258.6 0 USD | $261.6 0 USD | $5.98B 0 USD | 14.38 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.48 0 USD |
+4.18
|
$29.37M 0 USD | $389.74K 0 USD | $7.04 0 USD | $7.68 0 USD | $29.37M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,250 0 USD |
+0.71
|
$116.69M 0 USD | $0 0 USD | $4,340 0 USD | $4,340 0 USD | $116.69M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $181.2 0 USD |
+1
|
$802.89M 0 USD | $839.15K 0 USD | $179 0 USD | $182.2 0 USD | $802.89M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $357.3 0 USD |
-0.17
|
$23.87B 0 USD | $33.91M 0 USD | $355.7 0 USD | $360.6 0 USD | $23.87B 0 USD | 15.53 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,991 0 USD |
-0.4
|
$24.7B 0 USD | $1.77M 0 USD | $2,979 0 USD | $3,022 0 USD | $24.7B 0 USD | 10.00 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
0
|
$20.87M 0 USD | $61.2K 0 USD | $30 0 USD | $31 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $330.9 0 USD |
+0.91
|
$3.36B 0 USD | $4.48M 0 USD | $327.5 0 USD | $333.1 0 USD | $3.36B 0 USD | 10.34 | $0.32 0 USD | |
| C&C Group plc CCR.L | $138.4 0 USD |
+2.98
|
$520.62M 0 USD | $344.58K 0 USD | $134 0 USD | $138.8 0 USD | $520.62M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $196.4 0 USD |
+0.72
|
$1.69B 0 USD | $734.29K 0 USD | $194.4 0 USD | $197.4 0 USD | $1.69B 0 USD | 16.36 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $45.4 0 USD |
0
|
$24.28M 0 USD | $2.73K 0 USD | $44.2 0 USD | $45.4 0 USD | $24.28M 0 USD | 15.13 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,239 0 USD |
+1.63
|
$16.12B 0 USD | $950.76K 0 USD | $2,215 0 USD | $2,260 0 USD | $16.12B 0 USD | 11.54 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $681 0 USD |
+0.44
|
$757.52M 0 USD | $59.5K 0 USD | $672 0 USD | $685 0 USD | $757.52M 0 USD | 19.45 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44 0 USD |
0
|
$32.91M 0 USD | $12.01K 0 USD | $43.11 0 USD | $45 0 USD | $32.91M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $77.5 0 USD |
+3.47
|
$325.11M 0 USD | $556.94K 0 USD | $75.1 0 USD | $79.2 0 USD | $325.11M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $82 0 USD |
0
|
$74.56M 0 USD | $45.75K 0 USD | $81 0 USD | $83 0 USD | $74.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $553 0 USD |
+0.18
|
$2.43B 0 USD | $429.29K 0 USD | $551 0 USD | $558.5 0 USD | $2.43B 0 USD | 14.55 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.1 0 USD |
-2.22
|
$6.17M 0 USD | $13.87K 0 USD | $1 0 USD | $1.2 0 USD | $6.17M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $127.5 0 USD |
-1.92
|
$120.41M 0 USD | $81.36K 0 USD | $125 0 USD | $134.5 0 USD | $120.41M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $68.75 0 USD |
+1.85
|
$30.58M 0 USD | $21.62K 0 USD | $69 0 USD | $69 0 USD | $30.58M 0 USD | 2.21 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,220 0 USD |
-0.41
|
$445.57M 0 USD | $11.89K 0 USD | $1,210 0 USD | $1,260 0 USD | $445.57M 0 USD | 24.89 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $768 0 USD |
+0.26
|
$976.48M 0 USD | $599.33K 0 USD | $752 0 USD | $774 0 USD | $976.48M 0 USD | 0.36 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,835 0 USD |
+1.1
|
$1.89B 0 USD | $256.3K 0 USD | $1,816 0 USD | $1,860 0 USD | $1.89B 0 USD | 12.23 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $74.6 0 USD |
-2.86
|
$55.1M 0 USD | $316.17K 0 USD | $73.31 0 USD | $77.8 0 USD | $55.1M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
+2.53
|
$13.71M 0 USD | $100.1K 0 USD | $4.3 0 USD | $4.6 0 USD | $13.71M 0 USD | 4.45 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $746 0 USD |
-0.53
|
$294.01M 0 USD | $6.01K 0 USD | $746 0 USD | $750 0 USD | $294.01M 0 USD | 6.66 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $976 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $881 0 USD |
+1.03
|
$809.53M 0 USD | $123.65K 0 USD | $872 0 USD | $888 0 USD | $809.53M 0 USD | 20.48 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $48 0 USD |
-22.58
|
$7.13M 0 USD | $408.24K 0 USD | $40 0 USD | $54.9 0 USD | $7.13M 0 USD | 9.59 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
-1.52
|
$74.82M 0 USD | $794.93K 0 USD | $32.7 0 USD | $33 0 USD | $74.82M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $395 0 USD |
+2.6
|
$67.44M 0 USD | $11.61K 0 USD | $382.43 0 USD | $400 0 USD | $67.44M 0 USD | 16.45 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,699 0 USD |
+0.3
|
$118.65B 0 USD | $2.13M 0 USD | $4,678 0 USD | $4,738 0 USD | $118.65B 0 USD | 24.09 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $405 0 USD |
+5.19
|
$327.19M 0 USD | $268.14K 0 USD | $380 0 USD | $420 0 USD | $327.19M 0 USD | 18.40 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $286 0 USD |
+3.25
|
$239.49M 0 USD | $158.57K 0 USD | $273.05 0 USD | $289.75 0 USD | $239.49M 0 USD | 13.00 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $284.6 0 USD |
+3.34
|
$2.43B 0 USD | $2.23M 0 USD | $276.1 0 USD | $291.11 0 USD | $2.43B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,570 0 USD |
-0.15
|
$30.69B 0 USD | $135.19K 0 USD | $6,530 0 USD | $6,630 0 USD | $30.69B 0 USD | 24.98 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,150 0 USD |
+0.19
|
$2.77B 0 USD | $49.6K 0 USD | $5,130 0 USD | $5,190 0 USD | $2.77B 0 USD | 24.06 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
0
|
$81.4M 0 USD | $5.11K 0 USD | $179.37 0 USD | $185 0 USD | $81.4M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,070 0 USD |
+0.24
|
$46.56B 0 USD | $2.67M 0 USD | $2,068 0 USD | $2,113 0 USD | $46.56B 0 USD | 16.96 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,684 0 USD |
+1.1
|
$32.17B 0 USD | $1.62M 0 USD | $4,638 0 USD | $4,687.57 0 USD | $32.17B 0 USD | 22.96 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $175 0 USD |
+2.34
|
$1.04B 0 USD | $872.98K 0 USD | $171.32 0 USD | $176.4 0 USD | $1.04B 0 USD | 17.50 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $986 0 USD |
+4.89
|
$547.8M 0 USD | $93.81K 0 USD | $940 0 USD | $988 0 USD | $547.8M 0 USD | 7.95 | $1.24 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}