$3.35T
Total marketcap
$109.15B
Total volume
BTC 61.90%     ETH 8.97%
Dominance

Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $96 104.94 USD
-2.24
$15.76B 17.23B USD $78.62K 85.94K USD $95.2 104.07 USD $96.8 105.82 USD $15.76B 17.23B USD 24.67 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $23.24 25.4 USD
+0.07
$11.31B 12.36B USD $297.43K 325.13K USD $23.1 25.25 USD $23.24 25.4 USD $11.31B 12.36B USD 30.57 $0.76 0.83 USD
Glanbia plc  GLB.L $12.62 13.79 USD
+2.56
$3.27B 3.58B USD $934 1.02K USD $12.4 13.55 USD $13 14.21 USD $3.27B 3.58B USD 23.36 $0.54 0.59 USD
Origin Enterprises plc  OGN.L $3.65 3.99 USD
+3.55
$390.39M 426.74M USD $3.53M 3.86M USD $0 0 USD $0 0 USD $390.39M 426.74M USD 7.44 $0.49 0.54 USD
Diageo plc  DGED.L $102.16
-0.56
$57.34B $202 $102 $102.16 $57.34B 15.83 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,912 0 USD
+1.4
$14.22B 0 USD $65.53K 0 USD $3,858 0 USD $3,914 0 USD $14.22B 0 USD 20.37 $1.92 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
-5
$1.88M 0 USD $5.1M 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.26 0 USD
+4.84
$3.81M 0 USD $28.75M 0 USD $0.2399 0 USD $0.2899 0 USD $3.81M 0 USD 0 $0 0 USD
McBride plc  MCB.L $146 0 USD
+0.55
$249.23M 0 USD $26.84K 0 USD $145 0 USD $148.2 0 USD $249.23M 0 USD 6.34 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,638 0 USD
+0.66
$79.65B 0 USD $1.09M 0 USD $3,619 0 USD $3,643 0 USD $79.65B 0 USD 26.75 $1.36 0 USD
Bunzl plc  BNZL.L $2,232 0 USD
-0.18
$7.27B 0 USD $549.66K 0 USD $2,210 0 USD $2,252 0 USD $7.27B 0 USD 14.97 $1.49 0 USD
J Sainsbury plc  SBRY.L $286.5 0 USD
+0.17
$6.51B 0 USD $820.24K 0 USD $285.4 0 USD $287.4 0 USD $6.51B 0 USD 15.91 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.78 0 USD
-4.89
$24.86M 0 USD $205.56K 0 USD $7.5 0 USD $8.48 0 USD $24.86M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,525 0 USD
+1.84
$139.66M 0 USD $18.56K 0 USD $0 0 USD $0 0 USD $139.66M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $226 0 USD
-0.88
$998.07M 0 USD $174.96K 0 USD $225.5 0 USD $229.5 0 USD $998.07M 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $398.8 0 USD
+0.66
$26.21B 0 USD $4M 0 USD $397.6 0 USD $400 0 USD $26.21B 0 USD 17.33 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,953 0 USD
+0.89
$24.1B 0 USD $247.77K 0 USD $2,934 0 USD $2,955 0 USD $24.1B 0 USD 9.84 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $40.7 0 USD
-0.73
$27.85M 0 USD $312.08K 0 USD $36.65 0 USD $42 0 USD $27.85M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $270.7 0 USD
+2.38
$2.72B 0 USD $4.75M 0 USD $265.3 0 USD $271.5 0 USD $2.72B 0 USD 8.45 $0.32 0 USD
C&C Group plc  CCR.L $168.8 0 USD
+0.48
$614.84M 0 USD $163.49K 0 USD $166.4 0 USD $169 0 USD $614.84M 0 USD 56.26 $0.03 0 USD
Premier Foods plc  PFD.L $200.14 0 USD
+0.07
$1.73B 0 USD $185.05K 0 USD $198.6 0 USD $201.5 0 USD $1.73B 0 USD 14.29 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $65 0 USD
-2.26
$33.87M 0 USD $13.92K 0 USD $64 0 USD $68 0 USD $33.87M 0 USD 21.66 $0.03 0 USD
Associated British Foods plc  ABF.L $2,076 0 USD
+0.14
$14.85B 0 USD $72.35K 0 USD $2,067 0 USD $2,080 0 USD $14.85B 0 USD 11.72 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $679 0 USD
+0.59
$755.3M 0 USD $77.56K 0 USD $668 0 USD $679 0 USD $755.3M 0 USD 19.39 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $255K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $50.17 0 USD
+6.74
$37.77M 0 USD $7.45K 0 USD $47.13 0 USD $50.2 0 USD $37.77M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $73.4 0 USD
-6.5
$307.91M 0 USD $1.15M 0 USD $73.2 0 USD $82 0 USD $307.91M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $89.5 0 USD
-0.28
$81.38M 0 USD $131.12K 0 USD $89.25 0 USD $89.55 0 USD $81.38M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $543.5 0 USD
+0.93
$2.4B 0 USD $322.02K 0 USD $537.5 0 USD $544 0 USD $2.4B 0 USD 45.29 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1 0 USD
-2.34
$5.61M 0 USD $100.3K 0 USD $1 0 USD $1.04 0 USD $5.61M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $145.5 0 USD
-2.02
$137.62M 0 USD $9.88K 0 USD $145.5 0 USD $150.49 0 USD $137.62M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $77.35 0 USD
-1.78
$33.9M 0 USD $15.97K 0 USD $77.35 0 USD $77.95 0 USD $33.9M 0 USD 2.49 $0.31 0 USD
Nichols plc  NICL.L $1,400 0 USD
0
$511.88M 0 USD $10.42K 0 USD $1,380.7 0 USD $1,408.77 0 USD $511.88M 0 USD 28.57 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $922 0 USD
+1.43
$1.12B 0 USD $258.2K 0 USD $904 0 USD $926 0 USD $1.12B 0 USD 43.90 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,919.59 0 USD
-1
$1.95B 0 USD $80.44K 0 USD $1,910 0 USD $1,960 0 USD $1.95B 0 USD 12.79 $1.5 0 USD
Naked Wines plc  WINE.L $85.8 0 USD
-3.6
$63.38M 0 USD $35.51K 0 USD $84.4 0 USD $89 0 USD $63.38M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
0
$11.72M 0 USD $51 0 USD $3.9 0 USD $4 0 USD $11.72M 0 USD 3.89 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $838 0 USD
-0.24
$330.13M 0 USD $5.93K 0 USD $830 0 USD $840 0 USD $330.13M 0 USD 6.65 $1.26 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $6.04M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $848 0 USD
-0.47
$762.4M 0 USD $34.43K 0 USD $845 0 USD $860 0 USD $762.4M 0 USD 19.72 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $58.56 0 USD
-1.59
$4.97M 0 USD $13.58K 0 USD $58.56 0 USD $60 0 USD $4.97M 0 USD 11.71 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $32.34K 0 USD $33.52 0 USD $33.95 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $417.1 0 USD
-0.1
$70.05M 0 USD $20.01K 0 USD $410 0 USD $420 0 USD $70.05M 0 USD 17.37 $0.24 0 USD
Unilever PLC  ULVR.L $4,630.53 0 USD
+0.27
$113.57B 0 USD $584.81K 0 USD $4,617 0 USD $4,638 0 USD $113.57B 0 USD 23.74 $1.95 0 USD
Warpaint London PLC  W7L.L $405.4 0 USD
+0.35
$362.37M 0 USD $225.98K 0 USD $390 0 USD $410 0 USD $362.37M 0 USD 17.62 $0.23 0 USD
Kitwave Group plc  KITW.L $319 0 USD
+0.31
$267.12M 0 USD $35.65K 0 USD $314 0 USD $321.55 0 USD $267.12M 0 USD 13.86 $0.23 0 USD
Ocado Group plc  OCDO.L $241.35 0 USD
-1.29
$1.99B 0 USD $1.23M 0 USD $239.7 0 USD $256.54 0 USD $1.99B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,860 0 USD
+0.15
$31.39B 0 USD $37.82K 0 USD $6,850 0 USD $6,930 0 USD $31.39B 0 USD 26.18 $2.62 0 USD
Cranswick plc  CWK.L $5,270 0 USD
+0.57
$2.84B 0 USD $8.46K 0 USD $5,230 0 USD $5,310 0 USD $2.84B 0 USD 21.42 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $186 0 USD
+3.33
$81.84M 0 USD $17.3K 0 USD $180 0 USD $195 0 USD $81.84M 0 USD 15.50 $0.12 0 USD
Diageo plc  DGE.L $1,898.5 0 USD
-0.76
$42.19B 0 USD $2M 0 USD $1,883 0 USD $1,917.5 0 USD $42.19B 0 USD 15.95 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $5,166 0 USD
+0.98
$35.12B 0 USD $207.74K 0 USD $5,126 0 USD $5,166 0 USD $35.12B 0 USD 25.32 $2.04 0 USD
Bakkavor Group plc  BAKK.L $216.97 0 USD
-0.93
$1.25B 0 USD $31.98K 0 USD $216 0 USD $219.5 0 USD $1.25B 0 USD 21.69 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,070 0 USD
0
$570.2M 0 USD $8.89K 0 USD $1,060.92 0 USD $1,085 0 USD $570.2M 0 USD 8.77 $1.22 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here