Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96 104.94 USD |
-2.24
|
$15.76B 17.23B USD | $78.62K 85.94K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.76B 17.23B USD | 24.67 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.24 25.4 USD |
+0.07
|
$11.31B 12.36B USD | $297.43K 325.13K USD | $23.1 25.25 USD | $23.24 25.4 USD | $11.31B 12.36B USD | 30.57 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.62 13.79 USD |
+2.56
|
$3.27B 3.58B USD | $934 1.02K USD | $12.4 13.55 USD | $13 14.21 USD | $3.27B 3.58B USD | 23.36 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $3.53M 3.86M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $102.16 — |
-0.56
|
$57.34B — | $202 — | $102 — | $102.16 — | $57.34B — | 15.83 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,912 0 USD |
+1.4
|
$14.22B 0 USD | $65.53K 0 USD | $3,858 0 USD | $3,914 0 USD | $14.22B 0 USD | 20.37 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.1M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.26 0 USD |
+4.84
|
$3.81M 0 USD | $28.75M 0 USD | $0.2399 0 USD | $0.2899 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $146 0 USD |
+0.55
|
$249.23M 0 USD | $26.84K 0 USD | $145 0 USD | $148.2 0 USD | $249.23M 0 USD | 6.34 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,638 0 USD |
+0.66
|
$79.65B 0 USD | $1.09M 0 USD | $3,619 0 USD | $3,643 0 USD | $79.65B 0 USD | 26.75 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,232 0 USD |
-0.18
|
$7.27B 0 USD | $549.66K 0 USD | $2,210 0 USD | $2,252 0 USD | $7.27B 0 USD | 14.97 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.5 0 USD |
+0.17
|
$6.51B 0 USD | $820.24K 0 USD | $285.4 0 USD | $287.4 0 USD | $6.51B 0 USD | 15.91 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.78 0 USD |
-4.89
|
$24.86M 0 USD | $205.56K 0 USD | $7.5 0 USD | $8.48 0 USD | $24.86M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$139.66M 0 USD | $18.56K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $226 0 USD |
-0.88
|
$998.07M 0 USD | $174.96K 0 USD | $225.5 0 USD | $229.5 0 USD | $998.07M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $398.8 0 USD |
+0.66
|
$26.21B 0 USD | $4M 0 USD | $397.6 0 USD | $400 0 USD | $26.21B 0 USD | 17.33 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,953 0 USD |
+0.89
|
$24.1B 0 USD | $247.77K 0 USD | $2,934 0 USD | $2,955 0 USD | $24.1B 0 USD | 9.84 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.7 0 USD |
-0.73
|
$27.85M 0 USD | $312.08K 0 USD | $36.65 0 USD | $42 0 USD | $27.85M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.7 0 USD |
+2.38
|
$2.72B 0 USD | $4.75M 0 USD | $265.3 0 USD | $271.5 0 USD | $2.72B 0 USD | 8.45 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168.8 0 USD |
+0.48
|
$614.84M 0 USD | $163.49K 0 USD | $166.4 0 USD | $169 0 USD | $614.84M 0 USD | 56.26 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200.14 0 USD |
+0.07
|
$1.73B 0 USD | $185.05K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.73B 0 USD | 14.29 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
-2.26
|
$33.87M 0 USD | $13.92K 0 USD | $64 0 USD | $68 0 USD | $33.87M 0 USD | 21.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,076 0 USD |
+0.14
|
$14.85B 0 USD | $72.35K 0 USD | $2,067 0 USD | $2,080 0 USD | $14.85B 0 USD | 11.72 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $679 0 USD |
+0.59
|
$755.3M 0 USD | $77.56K 0 USD | $668 0 USD | $679 0 USD | $755.3M 0 USD | 19.39 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $255K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.17 0 USD |
+6.74
|
$37.77M 0 USD | $7.45K 0 USD | $47.13 0 USD | $50.2 0 USD | $37.77M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.4 0 USD |
-6.5
|
$307.91M 0 USD | $1.15M 0 USD | $73.2 0 USD | $82 0 USD | $307.91M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
-0.28
|
$81.38M 0 USD | $131.12K 0 USD | $89.25 0 USD | $89.55 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $543.5 0 USD |
+0.93
|
$2.4B 0 USD | $322.02K 0 USD | $537.5 0 USD | $544 0 USD | $2.4B 0 USD | 45.29 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1 0 USD |
-2.34
|
$5.61M 0 USD | $100.3K 0 USD | $1 0 USD | $1.04 0 USD | $5.61M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $145.5 0 USD |
-2.02
|
$137.62M 0 USD | $9.88K 0 USD | $145.5 0 USD | $150.49 0 USD | $137.62M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $77.35 0 USD |
-1.78
|
$33.9M 0 USD | $15.97K 0 USD | $77.35 0 USD | $77.95 0 USD | $33.9M 0 USD | 2.49 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,400 0 USD |
0
|
$511.88M 0 USD | $10.42K 0 USD | $1,380.7 0 USD | $1,408.77 0 USD | $511.88M 0 USD | 28.57 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $922 0 USD |
+1.43
|
$1.12B 0 USD | $258.2K 0 USD | $904 0 USD | $926 0 USD | $1.12B 0 USD | 43.90 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,919.59 0 USD |
-1
|
$1.95B 0 USD | $80.44K 0 USD | $1,910 0 USD | $1,960 0 USD | $1.95B 0 USD | 12.79 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $85.8 0 USD |
-3.6
|
$63.38M 0 USD | $35.51K 0 USD | $84.4 0 USD | $89 0 USD | $63.38M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $51 0 USD | $3.9 0 USD | $4 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $838 0 USD |
-0.24
|
$330.13M 0 USD | $5.93K 0 USD | $830 0 USD | $840 0 USD | $330.13M 0 USD | 6.65 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $6.04M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $848 0 USD |
-0.47
|
$762.4M 0 USD | $34.43K 0 USD | $845 0 USD | $860 0 USD | $762.4M 0 USD | 19.72 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $58.56 0 USD |
-1.59
|
$4.97M 0 USD | $13.58K 0 USD | $58.56 0 USD | $60 0 USD | $4.97M 0 USD | 11.71 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $32.34K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $417.1 0 USD |
-0.1
|
$70.05M 0 USD | $20.01K 0 USD | $410 0 USD | $420 0 USD | $70.05M 0 USD | 17.37 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,630.53 0 USD |
+0.27
|
$113.57B 0 USD | $584.81K 0 USD | $4,617 0 USD | $4,638 0 USD | $113.57B 0 USD | 23.74 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $405.4 0 USD |
+0.35
|
$362.37M 0 USD | $225.98K 0 USD | $390 0 USD | $410 0 USD | $362.37M 0 USD | 17.62 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $319 0 USD |
+0.31
|
$267.12M 0 USD | $35.65K 0 USD | $314 0 USD | $321.55 0 USD | $267.12M 0 USD | 13.86 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $241.35 0 USD |
-1.29
|
$1.99B 0 USD | $1.23M 0 USD | $239.7 0 USD | $256.54 0 USD | $1.99B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
+0.15
|
$31.39B 0 USD | $37.82K 0 USD | $6,850 0 USD | $6,930 0 USD | $31.39B 0 USD | 26.18 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,270 0 USD |
+0.57
|
$2.84B 0 USD | $8.46K 0 USD | $5,230 0 USD | $5,310 0 USD | $2.84B 0 USD | 21.42 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $186 0 USD |
+3.33
|
$81.84M 0 USD | $17.3K 0 USD | $180 0 USD | $195 0 USD | $81.84M 0 USD | 15.50 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,898.5 0 USD |
-0.76
|
$42.19B 0 USD | $2M 0 USD | $1,883 0 USD | $1,917.5 0 USD | $42.19B 0 USD | 15.95 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,166 0 USD |
+0.98
|
$35.12B 0 USD | $207.74K 0 USD | $5,126 0 USD | $5,166 0 USD | $35.12B 0 USD | 25.32 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $216.97 0 USD |
-0.93
|
$1.25B 0 USD | $31.98K 0 USD | $216 0 USD | $219.5 0 USD | $1.25B 0 USD | 21.69 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,070 0 USD |
0
|
$570.2M 0 USD | $8.89K 0 USD | $1,060.92 0 USD | $1,085 0 USD | $570.2M 0 USD | 8.77 | $1.22 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}