Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
  • {{country.name}}
HKSE (57)
  • {{item.name}}
Utilities (57)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.30 9.88 USD
+0.39
HK$195.29B 24.97B USD HK$3.20M 408.56K USD HK$76.60 9.79 USD HK$77.30 9.88 USD HK$195.29B 24.97B USD 18.06 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.00 8.57 USD
+1.28
HK$168.81B 21.58B USD HK$1.44M 183.62K USD HK$65.90 8.43 USD HK$67.00 8.57 USD HK$168.81B 21.58B USD 6.71 HK$9.98 1.28 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.12 0.91 USD
-0.21
HK$132.86B 16.99B USD HK$8.71M 1.11M USD HK$7.07 0.9 USD HK$7.16 0.92 USD HK$132.86B 16.99B USD 20.94 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.50 7.74 USD
+0.17
HK$128.93B 16.49B USD HK$3.54M 452.43K USD HK$60.05 7.68 USD HK$61.05 7.81 USD HK$128.93B 16.49B USD 7.20 HK$8.40 1.07 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.18 2.58 USD
+1.25
HK$104.47B 13.36B USD HK$10.81M 1.38M USD HK$19.87 2.54 USD HK$20.24 2.59 USD HK$104.47B 13.36B USD 7.88 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.13 0.78 USD
+0.25
HK$96.87B 12.39B USD HK$26.86M 3.43M USD HK$6.09 0.78 USD HK$6.24 0.8 USD HK$96.87B 12.39B USD 9.28 HK$0.66 0.08 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.90 1.14 USD
+1.19
HK$58.15B 7.44B USD HK$19.43M 2.48M USD HK$8.75 1.12 USD HK$8.94 1.14 USD HK$58.15B 7.44B USD 11.86 HK$0.75 0.1 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.52 6.33 USD
+0.24
HK$55.06B 7.04B USD HK$4.44M 568.29K USD HK$49.38 6.31 USD HK$50.20 6.42 USD HK$55.06B 7.04B USD 8.03 HK$6.16 0.79 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.22 0.8 USD
+0.32
HK$54.96B 7.03B USD HK$1.80M 230.3K USD HK$6.18 0.79 USD HK$6.23 0.8 USD HK$54.96B 7.03B USD 17.27 HK$0.36 0.05 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.43 0.57 USD
+1.49
HK$51.38B 6.57B USD HK$18.87M 2.41M USD HK$4.35 0.56 USD HK$4.47 0.57 USD HK$51.38B 6.57B USD 9.61 HK$0.46 0.06 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.73 0.35 USD
+0.37
HK$50.52B 6.46B USD HK$27.61M 3.53M USD HK$2.71 0.35 USD HK$2.77 0.35 USD HK$50.52B 6.46B USD 6.50 HK$0.42 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.24 0.67 USD
-0.76
HK$43.81B 5.6B USD HK$15.71M 2.01M USD HK$5.24 0.67 USD HK$5.44 0.69 USD HK$43.81B 5.6B USD 11.14 HK$0.47 0.06 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.33 2.09 USD
-0.97
HK$36.81B 4.71B USD HK$2.41M 308.24K USD HK$16.23 2.08 USD HK$16.65 2.13 USD HK$36.81B 4.71B USD 10.46 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.76 0.35 USD
+0.36
HK$34.14B 4.37B USD HK$18.47M 2.36M USD HK$2.74 0.35 USD HK$2.80 0.36 USD HK$34.14B 4.37B USD 18.39 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.14 0.66 USD
-1.82
HK$27.98B 3.58B USD HK$21.96M 2.81M USD HK$5.08 0.65 USD HK$5.28 0.68 USD HK$27.98B 3.58B USD 10.26 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.40 0.43 USD
+0.3
HK$15.26B 1.95B USD HK$3.32M 423.99K USD HK$3.38 0.43 USD HK$3.43 0.44 USD HK$15.26B 1.95B USD 8.28 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.48 0.19 USD
-2.63
HK$14.84B 1.9B USD HK$46.02M 5.88M USD HK$1.48 0.19 USD HK$1.53 0.19 USD HK$14.84B 1.9B USD 0.20 HK$7.25 0.93 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.61 0.21 USD
+0.62
HK$13.27B 1.7B USD HK$7.86M 1M USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$13.27B 1.7B USD 5.19 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.05 0.39 USD
+1.5
HK$11.18B 1.43B USD HK$1.52M 193.71K USD HK$3.00 0.38 USD HK$3.05 0.39 USD HK$11.18B 1.43B USD 7.61 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.09 0.27 USD
-0.24
HK$8.93B 1.14B USD HK$2.79M 356.48K USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$8.93B 1.14B USD 4.17 HK$0.50 0.06 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.64 0.34 USD
+0.76
HK$7.08B 905.62M USD HK$639.00K 81.7K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$7.08B 905.62M USD 32.93 HK$0.08 0.01 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.96 0.12 USD
-3.03
HK$6.98B 892.83M USD HK$7.24M 925.85K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$6.98B 892.83M USD 24.00 HK$0.04 0.005 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$4.27 0.55 USD
+0.95
HK$6.95B 888.14M USD HK$344.00K 43.98K USD HK$4.22 0.54 USD HK$4.32 0.55 USD HK$6.95B 888.14M USD 7.00 HK$0.61 0.08 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.78 0.1 USD
-0.64
HK$6.71B 857.85M USD HK$13.29M 1.7M USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$6.71B 857.85M USD 6.50 HK$0.12 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.04 0.26 USD
-1.93
HK$6.01B 768.22M USD HK$3.10M 396.63K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$6.01B 768.22M USD 15.65 HK$0.13 0.02 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.28 0.16 USD
-0.78
HK$3.66B 468.22M USD HK$28.00K 3.58K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$3.66B 468.22M USD 4.57 HK$0.28 0.04 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$2.71 0.35 USD
+0.56
HK$2.59B 330.55M USD HK$494.50K 63.23K USD HK$2.66 0.34 USD HK$2.74 0.35 USD HK$2.59B 330.55M USD 0 -HK$0.06 -0.007 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.33 0.04 USD
+1.56
HK$2.54B 324.22M USD HK$1.34M 171.34K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.54B 324.22M USD 0 -HK$0.01 -0.001 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$0.96 0.12 USD
+1.05
HK$2.47B 316.16M USD HK$54.00K 6.9K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$2.47B 316.16M USD 3.69 HK$0.26 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.96 0.12 USD
-2.55
HK$2.15B 274.33M USD HK$5.40K 690.46 USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$2.15B 274.33M USD 19.09 HK$0.05 0.006 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.76 0.1 USD
+2.01
HK$1.75B 224.18M USD HK$98.00K 12.53K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.75B 224.18M USD 4.75 HK$0.16 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.72 0.09 USD
-7.74
HK$1.74B 222.6M USD HK$2.20M 280.79K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.74B 222.6M USD 0 -HK$0.57 -0.07 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
0
HK$1.74B 222.54M USD HK$102.00K 13.04K USD HK$1.62 0.21 USD HK$1.65 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.18 0.15 USD
0
HK$1.61B 205.76M USD HK$184.00K 23.53K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$1.61B 205.76M USD 6.55 HK$0.18 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.74 0.09 USD
+1.38
HK$1.52B 194.17M USD HK$180.00K 23.02K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.52B 194.17M USD 12.25 HK$0.06 0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.58 0.07 USD
+1.75
HK$1.28B 163.07M USD HK$81.20K 10.38K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$1.28B 163.07M USD 0 -HK$0.48 -0.06 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.19 1.05 USD
+5.13
HK$1.13B 144.35M USD HK$2.00K 255.73 USD HK$7.77 0.99 USD HK$8.19 1.05 USD HK$1.13B 144.35M USD 7.12 HK$1.15 0.15 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.44 0.06 USD
+4.76
HK$780.15M 99.75M USD HK$1.38M 176.95K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$780.15M 99.75M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-1.02
HK$534.76M 68.38M USD HK$250.00K 31.97K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$534.76M 68.38M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
+0.47
HK$531.31M 67.93M USD HK$606.35K 77.53K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$531.31M 67.93M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
+1.75
HK$498.63M 63.76M USD HK$18.00K 2.3K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$498.63M 63.76M USD 3.86 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.80 0.1 USD
0
HK$473.76M 60.58M USD HK$180.00K 23.02K USD HK$0.65 0.08 USD HK$0.80 0.1 USD HK$473.76M 60.58M USD 0 -HK$0.04 -0.005 USD
hk Puxing Energy Limited 0090.HK HK HK$0.87 0.11 USD
-1.69
HK$398.98M 51.01M USD HK$22.00K 2.81K USD HK$0.87 0.11 USD HK$0.90 0.11 USD HK$398.98M 51.01M USD 6.21 HK$0.14 0.02 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$281.41M 35.98M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$281.41M 35.98M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0037 USD
0
HK$259.10M 33.13M USD HK$554.00K 70.84K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$259.10M 33.13M USD 0 -HK$0.02 -0.002 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
-6.25
HK$224.47M 28.7M USD HK$1.30M 166.22K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
-6.12
HK$223.94M 28.63M USD HK$240.00K 30.69K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$223.94M 28.63M USD 0 -HK$0.03 -0.003 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.70 0.09 USD
+6.87
HK$158.42M 20.26M USD HK$243.00 31.07 USD HK$0.61 0.08 USD HK$0.70 0.09 USD HK$158.42M 20.26M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
0
HK$129.16M 16.51M USD HK$27.00K 3.45K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$129.16M 16.51M USD 8.69 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.61 0.08 USD
-0.82
HK$121.00M 15.47M USD HK$2.00K 255.73 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$121.00M 15.47M USD 0 -HK$0.54 -0.06 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.10 0.01 USD
-0.99
HK$111.04M 14.2M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$111.04M 14.2M USD 10.00 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0093 USD
-5.19
HK$87.10M 11.14M USD HK$4.00K 511.45 USD HK$0.07 0.0092 USD HK$0.07 0.0092 USD HK$87.10M 11.14M USD 0 -HK$1.80 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.21 0.15 USD
0
HK$564.71M 72.2M USD HK$2.50K 319.66 USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$564.71M 72.2M USD 6.04 HK$0.20 0.03 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.33 0.04 USD
+1.54
HK$339.61M 43.42M USD HK$31.00K 3.96K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$339.61M 43.42M USD 3.00 HK$0.11 0.01 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.75 0.1 USD
-1.32
HK$119.94M 15.34M USD HK$20.00K 2.56K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$119.94M 15.34M USD 15.00 HK$0.05 0.006 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$76.24B
Total volume
BTC 59.08%   •   ETH 10.93%
Dominance
Select currency