Home
STOCKS

Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (55)

HKSE (55)

Utilities (55)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$69.85 8.93 USD	+0.14	HK$176.47B 22.56B USD	HK$39.31K 5.03K USD	HK$69.70 8.91 USD	HK$69.90 8.94 USD	HK$176.47B 22.56B USD	15.45	HK$4.52 0.58 USD
CK Infrastructure Holdings Limited 1038.HK	HK$58.80 7.52 USD	+0.51	HK$148.15B 18.94B USD	HK$351.23K 44.91K USD	HK$58.40 7.47 USD	HK$59.20 7.57 USD	HK$148.15B 18.94B USD	17.24	HK$3.41 0.44 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$7.06 0.9 USD	-0.42	HK$131.74B 16.84B USD	HK$404.62K 51.74K USD	HK$7.06 0.9 USD	HK$7.09 0.91 USD	HK$131.74B 16.84B USD	23.53	HK$0.30 0.04 USD
Huaneng Power International, Inc. 0902.HK	HK$5.76 0.74 USD	+1.05	HK$124.89B 15.97B USD	HK$3.54M 452.63K USD	HK$5.70 0.73 USD	HK$5.79 0.74 USD	HK$124.89B 15.97B USD	7.02	HK$0.82 0.1 USD
Power Assets Holdings Limited 0006.HK	HK$56.20 7.19 USD	+0.18	HK$119.77B 15.31B USD	HK$506.34K 64.74K USD	HK$55.80 7.13 USD	HK$56.50 7.22 USD	HK$119.77B 15.31B USD	19.44	HK$2.89 0.37 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.71 0.86 USD	+0.3	HK$106.99B 13.68B USD	HK$505.00K 64.57K USD	HK$6.64 0.85 USD	HK$6.72 0.86 USD	HK$106.99B 13.68B USD	9.72	HK$0.69 0.09 USD
China Resources Power Holdings Company Limited 0836.HK	HK$17.40 2.22 USD	+0.12	HK$90.08B 11.52B USD	HK$1.21M 154.46K USD	HK$17.32 2.21 USD	HK$17.42 2.23 USD	HK$90.08B 11.52B USD	6.85	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$70.00 8.95 USD	+1.23	HK$77.79B 9.95B USD	HK$77.80K 9.95K USD	HK$69.30 8.86 USD	HK$70.25 8.98 USD	HK$77.79B 9.95B USD	12.06	HK$5.80 0.74 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.12 0.53 USD	+1.48	HK$61.25B 7.83B USD	HK$444.00K 56.77K USD	HK$4.06 0.52 USD	HK$4.12 0.53 USD	HK$61.25B 7.83B USD	6.64	HK$0.62 0.08 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.18 0.28 USD	+0.93	HK$60.19B 7.7B USD	HK$1.49M 190.52K USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$60.19B 7.7B USD	7.03	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.33 0.81 USD	+0.48	HK$55.93B 7.15B USD	HK$32.00K 4.09K USD	HK$6.30 0.81 USD	HK$6.34 0.81 USD	HK$55.93B 7.15B USD	17.58	HK$0.36 0.05 USD
China Resources Gas Group Limited 1193.HK	HK$22.98 2.94 USD	+0.35	HK$52.79B 6.75B USD	HK$199.60K 25.52K USD	HK$22.80 2.92 USD	HK$23.14 2.96 USD	HK$52.79B 6.75B USD	17.27	HK$1.33 0.17 USD
Guangdong Investment Limited 0270.HK	HK$6.73 0.86 USD	+0.15	HK$44.00B 5.63B USD	HK$245.10K 31.34K USD	HK$6.66 0.85 USD	HK$6.75 0.86 USD	HK$44.00B 5.63B USD	10.19	HK$0.66 0.08 USD
China Gas Holdings Limited 0384.HK	HK$7.67 0.98 USD	0	HK$41.79B 5.34B USD	HK$110.20K 14.09K USD	HK$7.66 0.98 USD	HK$7.75 0.99 USD	HK$41.79B 5.34B USD	14.75	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.23 0.41 USD	-0.31	HK$39.96B 5.11B USD	HK$778.00K 99.48K USD	HK$3.21 0.41 USD	HK$3.28 0.42 USD	HK$39.96B 5.11B USD	10.76	HK$0.30 0.04 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.94 0.5 USD	+0.25	HK$26.46B 3.38B USD	HK$563.00K 71.99K USD	HK$3.89 0.5 USD	HK$3.94 0.5 USD	HK$26.46B 3.38B USD	8.95	HK$0.44 0.06 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.48 0.32 USD	+0.81	HK$24.87B 3.18B USD	HK$230.00K 29.41K USD	HK$2.46 0.31 USD	HK$2.48 0.32 USD	HK$24.87B 3.18B USD	16.53	HK$0.15 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.27 0.29 USD	0	HK$18.72B 2.39B USD	HK$316.00K 40.4K USD	HK$2.26 0.29 USD	HK$2.27 0.29 USD	HK$18.72B 2.39B USD	5.40	HK$0.42 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$3.39 0.43 USD	-0.59	HK$18.39B 2.35B USD	HK$649.00K 82.98K USD	HK$3.38 0.43 USD	HK$3.43 0.44 USD	HK$18.39B 2.35B USD	15.40	HK$0.22 0.03 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$2.05 0.26 USD	+0.49	HK$14.91B 1.91B USD	HK$1.35M 171.98K USD	HK$2.02 0.26 USD	HK$2.06 0.26 USD	HK$14.91B 1.91B USD	7.06	HK$0.29 0.04 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.71 0.47 USD	-1.07	HK$13.62B 1.74B USD	HK$153.00K 19.56K USD	HK$3.71 0.47 USD	HK$3.75 0.48 USD	HK$13.62B 1.74B USD	8.43	HK$0.44 0.06 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.51 0.32 USD	+0.8	HK$10.77B 1.38B USD	HK$240.00K 30.69K USD	HK$2.50 0.32 USD	HK$2.53 0.32 USD	HK$10.77B 1.38B USD	6.12	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.10 0.14 USD	-0.9	HK$9.37B 1.2B USD	HK$854.00K 109.19K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$9.37B 1.2B USD	9.16	HK$0.12 0.02 USD
China Water Affairs Group Limited 0855.HK	HK$5.22 0.67 USD	-0.19	HK$8.49B 1.09B USD	HK$60.00K 7.67K USD	HK$5.18 0.66 USD	HK$5.27 0.67 USD	HK$8.49B 1.09B USD	9.49	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.77 0.35 USD	-0.36	HK$7.61B 973.39M USD	HK$38.00K 4.86K USD	HK$2.76 0.35 USD	HK$2.78 0.36 USD	HK$7.61B 973.39M USD	46.16	HK$0.06 0.007 USD
China Everbright Water Limited 1857.HK	HK$1.54 0.2 USD	+0.65	HK$4.41B 563.33M USD	HK$642.11K 82.1K USD	HK$1.53 0.2 USD	HK$1.54 0.2 USD	HK$4.41B 563.33M USD	4.40	HK$0.35 0.04 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.77 0.23 USD	-0.56	HK$3.98B 508.44M USD	HK$52.80K 6.75K USD	HK$1.77 0.23 USD	HK$1.78 0.23 USD	HK$3.98B 508.44M USD	11.79	HK$0.15 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$3.33 0.43 USD	0	HK$3.23B 412.52M USD	HK$6.00K 767.18 USD	HK$3.33 0.43 USD	HK$3.33 0.43 USD	HK$3.23B 412.52M USD	10.09	HK$0.33 0.04 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.08 0.14 USD	-0.92	HK$2.78B 355.68M USD	HK$126.21K 16.14K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$2.78B 355.68M USD	4.00	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.42 0.31 USD	+0.83	HK$2.60B 332.44M USD	HK$58.00K 7.42K USD	HK$2.41 0.31 USD	HK$2.42 0.31 USD	HK$2.60B 332.44M USD	5.76	HK$0.42 0.05 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$1.15 0.15 USD	+1.77	HK$2.53B 323.42M USD	HK$414.00K 52.94K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$2.53B 323.42M USD	10.45	HK$0.11 0.01 USD
Concord New Energy Group Limited 0182.HK	HK$0.32 0.04 USD	0	HK$2.51B 321.23M USD	HK$870.00K 111.24K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
China Everbright Greentech Limited 1257.HK	HK$0.94 0.12 USD	-1.04	HK$1.94B 248.32M USD	HK$871.80K 111.47K USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$1.94B 248.32M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.16 0.15 USD	+0.87	HK$1.59B 203.62M USD	HK$258.00K 32.99K USD	HK$1.13 0.14 USD	HK$1.16 0.15 USD	HK$1.59B 203.62M USD	7.73	HK$0.15 0.02 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.80 0.1 USD	0	HK$1.24B 158.99M USD	HK$202.00K 25.83K USD	HK$0.80 0.1 USD	HK$0.80 0.1 USD	HK$1.24B 158.99M USD	0	-HK$0.46 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.46 0.06 USD	-1.08	HK$1.06B 135.69M USD	HK$696.64K 89.07K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$1.06B 135.69M USD	5.75	HK$0.08 0.01 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.60 0.08 USD	0	HK$1.03B 131.55M USD	HK$6.18M 790.29K USD	HK$0.56 0.07 USD	HK$0.63 0.08 USD	HK$1.03B 131.55M USD	0	-HK$0.09 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.76 0.1 USD	+1.33	HK$782.12M 100M USD	HK$2.00K 255.73 USD	HK$0.76 0.1 USD	HK$0.76 0.1 USD	HK$782.12M 100M USD	2.71	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.74 0.09 USD	+1.37	HK$636.19M 81.34M USD	HK$40.00K 5.11K USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$636.19M 81.34M USD	3.08	HK$0.24 0.03 USD
Puxing Energy Limited 0090.HK	HK$1.26 0.16 USD	0	HK$577.84M 73.88M USD	HK$28.00K 3.58K USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$577.84M 73.88M USD	13.99	HK$0.09 0.01 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.15 0.02 USD	-1.95	HK$362.69M 46.37M USD	HK$2.00K 255.73 USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$362.69M 46.37M USD	0	-HK$0.01 -0.001 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.18 0.02 USD	+1.14	HK$329.24M 42.1M USD	HK$20.00K 2.56K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$329.24M 42.1M USD	0	-HK$0.03 -0.003 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.13 0.02 USD	+0.79	HK$320.79M 41.02M USD	HK$23.96K 3.06K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$320.79M 41.02M USD	12.80	HK$0.01 0.001 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.04 0.0044 USD	+6.06	HK$312.71M 39.98M USD	HK$2.31M 294.99K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$312.71M 39.98M USD	0	HK$0.00 0 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0020 USD	0	HK$239.43M 30.61M USD	HK$7.06K 902.58 USD	HK$0.01 0.0017 USD	HK$0.02 0.0020 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	0	HK$186.39M 23.83M USD	HK$225.00K 28.77K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$186.39M 23.83M USD	5.33	HK$0.03 0.003 USD
China Water Industry Group Limited 1129.HK	HK$0.29 0.04 USD	-1.69	HK$183.34M 23.44M USD	HK$196.20K 25.09K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$183.34M 23.44M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.15 0.02 USD	+2.07	HK$176.60M 22.58M USD	HK$2.33M 298.18K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$176.60M 22.58M USD	0	-HK$1.73 -0.2 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.19 1.05 USD	0	HK$1.13B 144.35M USD	HK$500.00 63.93 USD	HK$8.19 1.05 USD	HK$8.19 1.05 USD	HK$1.13B 144.35M USD	5.89	HK$1.39 0.18 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.50 0.19 USD	-1.96	HK$700.05M 89.51M USD	HK$4.12K 527.31 USD	HK$1.50 0.19 USD	HK$1.50 0.19 USD	HK$700.05M 89.51M USD	11.53	HK$0.13 0.02 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.11 0.01 USD	0	HK$578.86M 74.02M USD	HK$50.00K 6.39K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$578.86M 74.02M USD	0	-HK$0.01 -0.001 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$1.14 0.15 USD	0	HK$228.00M 29.15M USD	HK$11.00K 1.41K USD	HK$1.11 0.14 USD	HK$1.28 0.16 USD	HK$228.00M 29.15M USD	0	-HK$0.44 -0.05 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.10 0.01 USD	-6.31	HK$154.40M 19.74M USD	HK$50.00K 6.39K USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$154.40M 19.74M USD	0	-HK$0.02 -0.002 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.66 0.08 USD	0	HK$105.55M 13.5M USD	HK$2.00K 255.73 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$105.55M 13.5M USD	7.33	HK$0.09 0.01 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}