Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
  • {{country.name}}
HKSE (57)
  • {{item.name}}
Utilities (57)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.70 9.81 USD
-1.67
HK$193.78B 24.78B USD HK$2.15M 274.53K USD HK$76.70 9.81 USD HK$78.00 9.97 USD HK$193.78B 24.78B USD 17.92 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.40 8.62 USD
-1.03
HK$169.82B 21.71B USD HK$777.17K 99.37K USD HK$67.30 8.61 USD HK$68.50 8.76 USD HK$169.82B 21.71B USD 6.75 HK$9.98 1.28 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.22 0.92 USD
0
HK$134.72B 17.23B USD HK$14.83M 1.9M USD HK$7.18 0.92 USD HK$7.24 0.93 USD HK$134.72B 17.23B USD 21.23 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.30 7.71 USD
-0.99
HK$128.51B 16.43B USD HK$1.62M 206.87K USD HK$60.10 7.68 USD HK$60.90 7.79 USD HK$128.51B 16.43B USD 7.17 HK$8.40 1.07 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.20 2.58 USD
0
HK$104.58B 13.37B USD HK$6.06M 774.49K USD HK$20.14 2.58 USD HK$20.36 2.6 USD HK$104.58B 13.37B USD 7.89 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.35 0.81 USD
+2.26
HK$100.35B 12.83B USD HK$33.89M 4.33M USD HK$6.19 0.79 USD HK$6.39 0.82 USD HK$100.35B 12.83B USD 9.61 HK$0.66 0.08 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$9.07 1.16 USD
+1.68
HK$59.30B 7.58B USD HK$9.97M 1.27M USD HK$8.89 1.14 USD HK$9.10 1.16 USD HK$59.30B 7.58B USD 12.09 HK$0.75 0.1 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$50.05 6.4 USD
+0.42
HK$55.65B 7.12B USD HK$1.88M 240.29K USD HK$49.44 6.32 USD HK$50.65 6.48 USD HK$55.65B 7.12B USD 8.07 HK$6.20 0.79 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.27 0.8 USD
+0.08
HK$55.36B 7.08B USD HK$662.15K 84.66K USD HK$6.22 0.8 USD HK$6.28 0.8 USD HK$55.36B 7.08B USD 17.40 HK$0.36 0.05 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.45 0.57 USD
+0.34
HK$51.61B 6.6B USD HK$7.34M 939.01K USD HK$4.40 0.56 USD HK$4.52 0.58 USD HK$51.61B 6.6B USD 9.66 HK$0.46 0.06 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.77 0.35 USD
+2.22
HK$51.17B 6.54B USD HK$29.74M 3.8M USD HK$2.69 0.34 USD HK$2.79 0.36 USD HK$51.17B 6.54B USD 6.58 HK$0.42 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.40 0.69 USD
+2.96
HK$45.10B 5.77B USD HK$28.24M 3.61M USD HK$5.21 0.67 USD HK$5.45 0.7 USD HK$45.10B 5.77B USD 11.47 HK$0.47 0.06 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.82 2.15 USD
+1.45
HK$37.91B 4.85B USD HK$3.32M 424.24K USD HK$16.44 2.1 USD HK$16.95 2.17 USD HK$37.91B 4.85B USD 10.78 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.78 0.36 USD
+0.54
HK$34.39B 4.4B USD HK$12.50M 1.6M USD HK$2.76 0.35 USD HK$2.80 0.36 USD HK$34.39B 4.4B USD 18.53 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.13 0.66 USD
+0.69
HK$27.92B 3.57B USD HK$18.52M 2.37M USD HK$5.01 0.64 USD HK$5.15 0.66 USD HK$27.92B 3.57B USD 10.25 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.41 0.44 USD
+1.79
HK$15.32B 1.96B USD HK$6.29M 804.64K USD HK$3.35 0.43 USD HK$3.46 0.44 USD HK$15.32B 1.96B USD 8.31 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.47 0.19 USD
-0.68
HK$14.74B 1.88B USD HK$18.42M 2.36M USD HK$1.47 0.19 USD HK$1.49 0.19 USD HK$14.74B 1.88B USD 10.50 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.64 0.21 USD
+0.31
HK$13.48B 1.72B USD HK$3.73M 476.42K USD HK$1.63 0.21 USD HK$1.65 0.21 USD HK$13.48B 1.72B USD 5.27 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.05 0.39 USD
+0.83
HK$11.20B 1.43B USD HK$1.11M 141.42K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$11.20B 1.43B USD 7.62 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.14 0.27 USD
+1.9
HK$9.15B 1.17B USD HK$3.32M 423.99K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$9.15B 1.17B USD 4.28 HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.00 0.13 USD
+5.82
HK$7.27B 930.03M USD HK$19.88M 2.54M USD HK$0.95 0.12 USD HK$1.03 0.13 USD HK$7.27B 930.03M USD 25.00 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
+0.19
HK$7.15B 914.22M USD HK$659.00K 84.26K USD HK$2.63 0.34 USD HK$2.68 0.34 USD HK$7.15B 914.22M USD 33.25 HK$0.08 0.01 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$4.30 0.55 USD
-0.35
HK$6.99B 893.34M USD HK$190.00K 24.29K USD HK$4.22 0.54 USD HK$4.32 0.55 USD HK$6.99B 893.34M USD 7.04 HK$0.61 0.08 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.79 0.1 USD
+1.28
HK$6.79B 868.6M USD HK$7.57M 967.31K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$6.79B 868.6M USD 6.58 HK$0.12 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.00 0.26 USD
-0.25
HK$5.90B 755.01M USD HK$5.59M 715.01K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$5.90B 755.01M USD 15.38 HK$0.13 0.02 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.30 0.17 USD
+1.56
HK$3.72B 475.54M USD HK$57.00K 7.29K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$3.72B 475.54M USD 4.64 HK$0.28 0.04 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$2.67 0.34 USD
-0.93
HK$2.55B 325.67M USD HK$271.00K 34.65K USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$2.55B 325.67M USD 0 -HK$0.06 -0.007 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
+1.05
HK$2.49B 317.8M USD HK$626.00K 80.04K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$2.49B 317.8M USD 3.71 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.32 0.04 USD
0
HK$2.46B 314.25M USD HK$4.90M 626.53K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.46B 314.25M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.93 0.12 USD
-3.12
HK$2.09B 267.15M USD HK$10.00K 1.28K USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$2.09B 267.15M USD 18.60 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.63 0.21 USD
+0.62
HK$1.75B 223.91M USD HK$8.00K 1.02K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$1.75B 223.91M USD 7.08 HK$0.23 0.03 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.72 0.09 USD
-2.05
HK$1.74B 222.6M USD HK$1.32M 168.47K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$1.74B 222.6M USD 0 -HK$0.57 -0.07 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.74 0.09 USD
0
HK$1.71B 218.29M USD HK$142.00K 18.16K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$1.71B 218.29M USD 4.62 HK$0.16 0.02 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.16 0.15 USD
-0.43
HK$1.58B 201.4M USD HK$150.40K 19.23K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$1.58B 201.4M USD 6.41 HK$0.18 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.73 0.09 USD
-0.68
HK$1.51B 192.85M USD HK$140.19K 17.92K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.51B 192.85M USD 12.16 HK$0.06 0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.60 0.08 USD
+2.56
HK$1.32B 168.69M USD HK$24.00K 3.07K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.32B 168.69M USD 0 -HK$0.48 -0.06 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.00 1.02 USD
-2.44
HK$1.10B 141M USD HK$1.50K 191.79 USD HK$8.00 1.02 USD HK$8.20 1.05 USD HK$1.10B 141M USD 6.95 HK$1.15 0.15 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.42 0.05 USD
+1.2
HK$744.69M 95.22M USD HK$508.85K 65.06K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$744.69M 95.22M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-1.02
HK$534.76M 68.38M USD HK$250.00K 31.97K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$534.76M 68.38M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
-0.47
HK$531.31M 67.93M USD HK$542.00K 69.3K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$531.31M 67.93M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.57 0.07 USD
-2.56
HK$490.03M 62.66M USD HK$14.00K 1.79K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$490.03M 62.66M USD 3.79 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.64 0.08 USD
-5.88
HK$379.01M 48.46M USD HK$50.00K 6.39K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$379.01M 48.46M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-0.65
HK$279.57M 35.75M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$279.57M 35.75M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
0
HK$250.17M 31.99M USD HK$2.80M 358.53K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
0
HK$224.47M 28.7M USD HK$9.60M 1.23M USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
-2.17
HK$219.07M 28.01M USD HK$98.00K 12.53K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$219.07M 28.01M USD 0 -HK$0.03 -0.003 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.67 0.09 USD
-4.29
HK$151.63M 19.39M USD HK$1.25M 159.83K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$151.63M 19.39M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-1.15
HK$127.68M 16.32M USD HK$55.00K 7.03K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$127.68M 16.32M USD 8.59 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.10 0.01 USD
0
HK$111.04M 14.2M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$111.04M 14.2M USD 10.00 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.55 0.07 USD
-1.79
HK$110.00M 14.06M USD HK$5.00K 639.31 USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$110.00M 14.06M USD 0 -HK$0.54 -0.06 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0092 USD
-2.7
HK$85.91M 10.98M USD HK$27.00K 3.45K USD HK$0.07 0.0090 USD HK$0.07 0.0092 USD HK$85.91M 10.98M USD 0 -HK$1.82 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.21 0.15 USD
0
HK$564.71M 72.2M USD HK$2.50K 319.66 USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$564.71M 72.2M USD 6.04 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.87 0.11 USD
-1.69
HK$398.98M 51.01M USD HK$22.00K 2.81K USD HK$0.87 0.11 USD HK$0.90 0.11 USD HK$398.98M 51.01M USD 6.21 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.33 0.04 USD
+1.54
HK$339.61M 43.42M USD HK$31.00K 3.96K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$339.61M 43.42M USD 3.00 HK$0.11 0.01 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.72 0.09 USD
-4
HK$115.14M 14.72M USD HK$72.00K 9.21K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$115.14M 14.72M USD 14.40 HK$0.05 0.006 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$75.22B
Total volume
BTC 59.82%   •   ETH 10.93%
Dominance
Select currency