Home
STOCKS

Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (55)

HKSE (55)

Utilities (55)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.75 8.79 USD	+0.81	HK$173.69B 22.21B USD	HK$5.97M 763.45K USD	HK$68.10 8.71 USD	HK$69.10 8.84 USD	HK$173.69B 22.21B USD	15.21	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.39 0.82 USD	-0.78	HK$138.55B 17.72B USD	HK$11.51M 1.47M USD	HK$6.35 0.81 USD	HK$6.47 0.83 USD	HK$138.55B 17.72B USD	7.88	HK$0.81 0.1 USD
CKI HOLDINGS 1038.HK	HK$54.95 7.03 USD	+0.27	HK$138.45B 17.7B USD	HK$1.18M 151.35K USD	HK$54.55 6.97 USD	HK$55.00 7.03 USD	HK$138.45B 17.7B USD	16.11	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.26 0.93 USD	+0.55	HK$135.47B 17.32B USD	HK$13.64M 1.74M USD	HK$7.21 0.92 USD	HK$7.27 0.93 USD	HK$135.47B 17.32B USD	24.19	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$52.75 6.74 USD	+0.67	HK$112.42B 14.37B USD	HK$2.94M 375.95K USD	HK$52.20 6.67 USD	HK$52.85 6.76 USD	HK$112.42B 14.37B USD	18.25	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.89 0.88 USD	+0.15	HK$109.86B 14.05B USD	HK$13.03M 1.67M USD	HK$6.84 0.87 USD	HK$6.91 0.88 USD	HK$109.86B 14.05B USD	10.13	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.71 2.39 USD	+0.43	HK$96.86B 12.39B USD	HK$5.38M 687.98K USD	HK$18.59 2.38 USD	HK$18.74 2.4 USD	HK$96.86B 12.39B USD	7.36	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$72.70 9.3 USD	+0.76	HK$80.79B 10.33B USD	HK$3.82M 488.32K USD	HK$72.40 9.26 USD	HK$73.55 9.4 USD	HK$80.79B 10.33B USD	12.57	HK$5.78 0.74 USD
HUADIAN POWER 1071.HK	HK$4.47 0.57 USD	-0.67	HK$66.45B 8.5B USD	HK$5.70M 729.07K USD	HK$4.43 0.57 USD	HK$4.53 0.58 USD	HK$66.45B 8.5B USD	7.20	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.33 0.3 USD	0	HK$64.34B 8.23B USD	HK$5.45M 696.34K USD	HK$2.30 0.29 USD	HK$2.35 0.3 USD	HK$64.34B 8.23B USD	7.51	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.29 0.8 USD	-0.16	HK$55.58B 7.11B USD	HK$1.43M 183.12K USD	HK$6.25 0.8 USD	HK$6.32 0.81 USD	HK$55.58B 7.11B USD	17.47	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$23.04 2.95 USD	+0.79	HK$52.93B 6.77B USD	HK$6.78M 867.32K USD	HK$22.80 2.92 USD	HK$23.38 2.99 USD	HK$52.93B 6.77B USD	17.32	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.60 0.97 USD	-0.13	HK$49.69B 6.35B USD	HK$6.25M 798.97K USD	HK$7.58 0.97 USD	HK$7.69 0.98 USD	HK$49.69B 6.35B USD	11.51	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.39 1.07 USD	+0.72	HK$45.71B 5.84B USD	HK$5.00M 639.06K USD	HK$8.33 1.07 USD	HK$8.44 1.08 USD	HK$45.71B 5.84B USD	16.13	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.47 0.44 USD	0	HK$42.92B 5.49B USD	HK$7.79M 996.23K USD	HK$3.43 0.44 USD	HK$3.48 0.44 USD	HK$42.92B 5.49B USD	11.56	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.38 0.56 USD	+0.23	HK$29.42B 3.76B USD	HK$1.59M 203.3K USD	HK$4.35 0.56 USD	HK$4.40 0.56 USD	HK$29.42B 3.76B USD	9.95	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.61 0.33 USD	+0.77	HK$26.17B 3.35B USD	HK$17.30M 2.21M USD	HK$2.58 0.33 USD	HK$2.61 0.33 USD	HK$26.17B 3.35B USD	17.39	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.36 0.56 USD	+9	HK$23.66B 3.02B USD	HK$144.03M 18.42M USD	HK$4.13 0.53 USD	HK$4.44 0.57 USD	HK$23.66B 3.02B USD	19.81	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.40 0.31 USD	-0.83	HK$19.79B 2.53B USD	HK$4.02M 514.01K USD	HK$2.37 0.3 USD	HK$2.41 0.31 USD	HK$19.79B 2.53B USD	5.71	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.20 0.28 USD	-0.45	HK$16.00B 2.05B USD	HK$16.11M 2.06M USD	HK$2.18 0.28 USD	HK$2.22 0.28 USD	HK$16.00B 2.05B USD	7.85	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.95 0.51 USD	+0.77	HK$14.46B 1.85B USD	HK$1.50M 192.28K USD	HK$3.91 0.5 USD	HK$3.95 0.51 USD	HK$14.46B 1.85B USD	8.97	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.61 0.33 USD	-1.14	HK$11.20B 1.43B USD	HK$4.69M 599.68K USD	HK$2.60 0.33 USD	HK$2.65 0.34 USD	HK$11.20B 1.43B USD	6.36	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.19 0.15 USD	+1.71	HK$10.14B 1.3B USD	HK$11.08M 1.42M USD	HK$1.16 0.15 USD	HK$1.19 0.15 USD	HK$10.14B 1.3B USD	9.91	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.62 0.72 USD	+0.54	HK$9.14B 1.17B USD	HK$1.56M 199.98K USD	HK$5.58 0.71 USD	HK$5.64 0.72 USD	HK$9.14B 1.17B USD	10.21	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.86 0.37 USD	0	HK$7.86B 1.01B USD	HK$2.03M 259.56K USD	HK$2.83 0.36 USD	HK$2.87 0.37 USD	HK$7.86B 1.01B USD	47.66	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.09 0.27 USD	-1.42	HK$4.70B 600.36M USD	HK$466.00K 59.58K USD	HK$2.03 0.26 USD	HK$2.09 0.27 USD	HK$4.70B 600.36M USD	14.92	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	0	HK$4.43B 566.99M USD	HK$204.00K 26.08K USD	HK$1.54 0.2 USD	HK$1.56 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.09 0.4 USD	-0.64	HK$2.99B 382.87M USD	HK$359.00K 45.9K USD	HK$3.03 0.39 USD	HK$3.10 0.4 USD	HK$2.99B 382.87M USD	9.36	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.10 0.14 USD	-0.9	HK$2.83B 362.26M USD	HK$826.00K 105.61K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.83B 362.26M USD	4.07	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.48 0.32 USD	+0.81	HK$2.66B 340.68M USD	HK$24.00K 3.07K USD	HK$2.45 0.31 USD	HK$2.48 0.32 USD	HK$2.66B 340.68M USD	5.90	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.16 0.15 USD	-0.85	HK$2.55B 326.23M USD	HK$76.00K 9.72K USD	HK$1.15 0.15 USD	HK$1.16 0.15 USD	HK$2.55B 326.23M USD	10.54	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.31 0.04 USD	-3.12	HK$2.43B 311.2M USD	HK$24.69M 3.16M USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.43B 311.2M USD	3.87	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.92 0.12 USD	0	HK$1.90B 243.04M USD	HK$168.00K 21.48K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.90B 243.04M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.13 0.14 USD	+2.73	HK$1.55B 198.41M USD	HK$126.00K 16.11K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$1.55B 198.41M USD	7.53	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.77 0.1 USD	-1.28	HK$1.20B 153.03M USD	HK$5.23M 669.31K USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$1.20B 153.03M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.60 0.08 USD	-10.45	HK$1.03B 131.55M USD	HK$9.14M 1.17M USD	HK$0.58 0.07 USD	HK$0.65 0.08 USD	HK$1.03B 131.55M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.41 0.05 USD	+2.5	HK$945.87M 120.94M USD	HK$5.82M 744.03K USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$945.87M 120.94M USD	5.12	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.74 0.09 USD	-1.33	HK$761.54M 97.37M USD	HK$69.00K 8.82K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$761.54M 97.37M USD	2.64	HK$0.28 0.04 USD
PUXING ENERGY 0090.HK	HK$1.42 0.18 USD	+9.23	HK$651.21M 83.27M USD	HK$524.00K 67K USD	HK$1.32 0.17 USD	HK$1.48 0.19 USD	HK$651.21M 83.27M USD	17.75	HK$0.08 0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.75 0.1 USD	0	HK$644.78M 82.44M USD	HK$4.00K 511.45 USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$644.78M 82.44M USD	3.12	HK$0.24 0.03 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	-4.3	HK$327.40M 41.86M USD	HK$970.00K 124.03K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$327.40M 41.86M USD	0	-HK$0.03 -0.003 USD
CHI PEOPLE HOLD 0681.HK	HK$0.04 0.0046 USD	0	HK$321.64M 41.13M USD	HK$1.81M 231.43K USD	HK$0.04 0.0044 USD	HK$0.04 0.0047 USD	HK$321.64M 41.13M USD	0	HK$0.00 0 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$315.78M 40.38M USD	HK$84.06K 10.75K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$315.78M 40.38M USD	12.59	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	-0.77	HK$314.00M 40.15M USD	HK$850.00K 108.68K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$314.00M 40.15M USD	0	-HK$0.01 -0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$375.00K 47.95K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.37 0.05 USD	-1.35	HK$230.75M 29.5M USD	HK$127.00K 16.24K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$230.75M 29.5M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	0	HK$211.20M 27M USD	HK$444.00K 56.77K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$211.20M 27M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	+4	HK$181.73M 23.24M USD	HK$13.19M 1.69M USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$181.73M 23.24M USD	2.22	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.01 USD	0	HK$172.21M 22.02M USD	HK$2.00K 255.73 USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$172.21M 22.02M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.04 1.03 USD	-1.95	HK$1.11B 141.71M USD	HK$1.50K 191.79 USD	HK$8.04 1.03 USD	HK$8.04 1.03 USD	HK$1.11B 141.71M USD	5.78	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	0	HK$523.73M 66.97M USD	HK$10.00K 1.28K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$523.73M 66.97M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.28 0.16 USD	+5.79	HK$256.00M 32.73M USD	HK$3.00K 383.59 USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$256.00M 32.73M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$152.00K 19.44K USD	HK$0.55 0.07 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}