Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.71 0.35 USD |
+1.88
|
$188.09B 24.05B USD | $22.61M 2.89M USD | $2.63 0.34 USD | $2.73 0.35 USD | $188.09B 24.05B USD | 12.31 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.23
|
$167.38B 21.4B USD | $149.14K 19.07K USD | $66.1 8.45 USD | $66.4 8.49 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.9 6.64 USD |
+0.19
|
$130.77B 16.72B USD | $137.44K 17.57K USD | $51.8 6.62 USD | $52.05 6.66 USD | $130.77B 16.72B USD | 15.30 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.81 0.87 USD |
+0.89
|
$127.07B 16.25B USD | $4.6M 587.61K USD | $6.74 0.86 USD | $6.82 0.87 USD | $127.07B 16.25B USD | 22.69 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.94 0.89 USD |
+1.76
|
$114.33B 14.62B USD | $4.82M 616.55K USD | $6.76 0.86 USD | $6.95 0.89 USD | $114.33B 14.62B USD | 9.13 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.28 0.68 USD |
+1.73
|
$112.95B 14.44B USD | $3.94M 503.72K USD | $5.17 0.66 USD | $5.3 0.68 USD | $112.95B 14.44B USD | 10.15 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
+0.69
|
$108.79B 13.91B USD | $2.37M 303.57K USD | $50.7 6.48 USD | $51.4 6.57 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.1 2.57 USD |
+1.31
|
$104.06B 13.31B USD | $2.48M 317.44K USD | $19.9 2.54 USD | $20.25 2.59 USD | $104.06B 13.31B USD | 6.76 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.05 8.19 USD |
+0.39
|
$71.17B 9.1B USD | $429.13K 54.87K USD | $63.85 8.16 USD | $64.3 8.22 USD | $71.17B 9.1B USD | 10.96 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.75 0.61 USD |
-0.84
|
$61.92B 7.92B USD | $10.9M 1.39M USD | $4.71 0.6 USD | $4.87 0.62 USD | $61.92B 7.92B USD | 9.31 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.14 0.27 USD |
+1.42
|
$58.07B 7.42B USD | $12.61M 1.61M USD | $2.09 0.27 USD | $2.15 0.27 USD | $58.07B 7.42B USD | 9.30 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.17
|
$50.54B 6.46B USD | $512K 65.47K USD | $5.7 0.73 USD | $5.73 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
+0.69
|
$49.71B 6.36B USD | $498.11K 63.69K USD | $21.6 2.76 USD | $21.95 2.81 USD | $49.71B 6.36B USD | 12.16 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.69 0.86 USD |
+0.6
|
$43.74B 5.59B USD | $804K 102.8K USD | $6.61 0.85 USD | $6.7 0.86 USD | $43.74B 5.59B USD | 10.61 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.37 0.94 USD |
+0.96
|
$40.15B 5.13B USD | $6.75M 862.55K USD | $7.25 0.93 USD | $7.37 0.94 USD | $40.15B 5.13B USD | 12.70 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.14 0.4 USD |
+0.32
|
$38.84B 4.97B USD | $1.8M 229.55K USD | $3.1 0.4 USD | $3.14 0.4 USD | $38.84B 4.97B USD | 10.46 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.49 0.57 USD |
+2.05
|
$28.84B 3.69B USD | $3M 383.33K USD | $4.37 0.56 USD | $4.52 0.58 USD | $28.84B 3.69B USD | 10.20 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.45 0.31 USD |
0
|
$24.57B 3.14B USD | $3.38M 432.26K USD | $2.43 0.31 USD | $2.47 0.32 USD | $24.57B 3.14B USD | 14.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.56 0.33 USD |
+1.19
|
$21.11B 2.7B USD | $2.94M 375.92K USD | $2.51 0.32 USD | $2.56 0.33 USD | $21.11B 2.7B USD | 5.95 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.33 0.3 USD |
-0.43
|
$17.02B 2.18B USD | $5.38M 688.41K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.02B 2.18B USD | 8.03 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.67 0.47 USD |
-1.08
|
$12.74B 1.63B USD | $420.33K 53.74K USD | $3.67 0.47 USD | $3.78 0.48 USD | $12.74B 1.63B USD | 8.53 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.26 0.54 USD |
+0.47
|
$11.71B 1.5B USD | $386K 49.35K USD | $4.24 0.54 USD | $4.26 0.54 USD | $11.71B 1.5B USD | 85.20 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.06 0.26 USD |
+0.49
|
$11.31B 1.45B USD | $977K 124.92K USD | $2.04 0.26 USD | $2.07 0.26 USD | $11.31B 1.45B USD | 13.73 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.42 0.31 USD |
+0.83
|
$10.38B 1.33B USD | $1.02M 130.68K USD | $2.39 0.31 USD | $2.43 0.31 USD | $10.38B 1.33B USD | 5.37 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.33 0.81 USD |
-0.47
|
$10.3B 1.32B USD | $142K 18.16K USD | $6.29 0.8 USD | $6.37 0.81 USD | $10.3B 1.32B USD | 7.03 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.09 0.14 USD |
-0.91
|
$9.13B 1.17B USD | $8.17M 1.05M USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.13B 1.17B USD | 10.90 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.43 0.18 USD |
-1.38
|
$4.09B 523.09M USD | $165K 21.1K USD | $1.42 0.18 USD | $1.45 0.19 USD | $4.09B 523.09M USD | 3.97 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-0.6
|
$3.71B 473.97M USD | $172.6K 22.07K USD | $1.62 0.21 USD | $1.68 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.69B 471.81M USD | $4.4M 562.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
+0.37
|
$2.92B 373.65M USD | $50K 6.39K USD | $2.72 0.35 USD | $2.72 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.97 0.38 USD |
-2.3
|
$2.88B 368M USD | $85.5K 10.93K USD | $2.96 0.38 USD | $3.04 0.39 USD | $2.88B 368M USD | 8.73 | $0.34 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.25 0.16 USD |
-1.57
|
$2.75B 351.54M USD | $100K 12.79K USD | $1.25 0.16 USD | $1.26 0.16 USD | $2.75B 351.54M USD | 31.25 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
-1.03
|
$2.47B 316.16M USD | $578K 73.9K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.63B 208.7M USD | $279K 35.67K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
+0.93
|
$1.5B 191.44M USD | $116K 14.83K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.5B 191.44M USD | 7.26 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $190.5K 24.36K USD | $7.45 0.95 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-6.74
|
$915.16M 117.01M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $915.16M 117.01M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.46 0.06 USD |
+2.25
|
$707.22M 90.43M USD | $2.99M 382.63K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $707.22M 90.43M USD | 0 | -$0.35 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.35 0.17 USD |
-0.74
|
$630.04M 80.56M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $630.04M 80.56M USD | 5.86 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $173K 22.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
+6.35
|
$576.01M 73.65M USD | $406K 51.91K USD | $0.63 0.08 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+0.72
|
$358.38M 45.82M USD | $128.07K 16.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 13.90 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$354.99M 45.39M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-3.76
|
$311.57M 39.84M USD | $426K 54.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.65 0.08 USD |
+6.56
|
$298.09M 38.11M USD | $14K 1.79K USD | $0.65 0.08 USD | $0.65 0.08 USD | $298.09M 38.11M USD | 4.33 | $0.15 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $290K 37.08K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $4.68M 597.76K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$208.81M 26.7M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-2.73
|
$158.85M 20.31M USD | $203K 25.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+2.88
|
$143.68M 18.37M USD | $128K 16.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.67 0.09 USD |
-1.47
|
$107.15M 13.7M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.67 0.09 USD | $107.15M 13.7M USD | 22.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
+6.25
|
$86.4M 11.05M USD | $772K 98.71K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}