Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
  • {{country.name}}
HKSE (57)
  • {{item.name}}
Utilities (57)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.40 9.9 USD
+0.13
HK$195.55B 25B USD HK$824.21K 105.39K USD HK$77.25 9.88 USD HK$77.75 9.94 USD HK$195.55B 25B USD 18.08 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.00 8.57 USD
0
HK$168.81B 21.58B USD HK$575.83K 73.63K USD HK$66.60 8.52 USD HK$67.50 8.63 USD HK$168.81B 21.58B USD 6.71 HK$9.98 1.28 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.16 0.91 USD
+0.49
HK$133.51B 17.07B USD HK$4.59M 587.16K USD HK$7.11 0.91 USD HK$7.19 0.92 USD HK$133.51B 17.07B USD 21.04 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.40 7.72 USD
-0.17
HK$128.72B 16.46B USD HK$581.69K 74.38K USD HK$60.35 7.72 USD HK$60.75 7.77 USD HK$128.72B 16.46B USD 7.19 HK$8.40 1.07 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.14 2.58 USD
-0.2
HK$104.27B 13.33B USD HK$1.85M 236.03K USD HK$20.06 2.56 USD HK$20.24 2.59 USD HK$104.27B 13.33B USD 7.86 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.15 0.79 USD
+0.33
HK$97.19B 12.43B USD HK$7.60M 971.64K USD HK$6.05 0.77 USD HK$6.20 0.79 USD HK$97.19B 12.43B USD 9.31 HK$0.66 0.08 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.80 1.12 USD
-1.12
HK$57.50B 7.35B USD HK$2.37M 302.79K USD HK$8.79 1.12 USD HK$8.92 1.14 USD HK$57.50B 7.35B USD 11.72 HK$0.75 0.1 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.23 0.8 USD
+0.08
HK$55.01B 7.03B USD HK$550.10K 70.34K USD HK$6.20 0.79 USD HK$6.23 0.8 USD HK$55.01B 7.03B USD 17.29 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.18 6.29 USD
-0.69
HK$54.68B 6.99B USD HK$597.09K 76.35K USD HK$48.94 6.26 USD HK$50.00 6.39 USD HK$54.68B 6.99B USD 7.98 HK$6.16 0.79 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.40 0.56 USD
-0.68
HK$51.03B 6.53B USD HK$3.42M 437.29K USD HK$4.36 0.56 USD HK$4.44 0.57 USD HK$51.03B 6.53B USD 9.55 HK$0.46 0.06 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.69 0.34 USD
-1.65
HK$49.69B 6.35B USD HK$10.77M 1.38M USD HK$2.68 0.34 USD HK$2.74 0.35 USD HK$49.69B 6.35B USD 6.39 HK$0.42 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.20 0.66 USD
-0.76
HK$43.47B 5.56B USD HK$10.15M 1.3M USD HK$5.19 0.66 USD HK$5.28 0.67 USD HK$43.47B 5.56B USD 11.06 HK$0.47 0.06 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.32 2.09 USD
-0.06
HK$36.79B 4.7B USD HK$564.00K 72.11K USD HK$16.22 2.07 USD HK$16.44 2.1 USD HK$36.79B 4.7B USD 10.46 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.74 0.35 USD
-0.91
HK$33.83B 4.33B USD HK$1.98M 253.55K USD HK$2.73 0.35 USD HK$2.77 0.35 USD HK$33.83B 4.33B USD 18.23 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$4.98 0.64 USD
-3.02
HK$27.13B 3.47B USD HK$7.50M 959.18K USD HK$4.96 0.63 USD HK$5.14 0.66 USD HK$27.13B 3.47B USD 9.96 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.32 0.42 USD
-2.21
HK$14.92B 1.91B USD HK$724.00K 92.57K USD HK$3.32 0.42 USD HK$3.38 0.43 USD HK$14.92B 1.91B USD 8.09 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.45 0.19 USD
-2.03
HK$14.54B 1.86B USD HK$14.48M 1.85M USD HK$1.45 0.18 USD HK$1.48 0.19 USD HK$14.54B 1.86B USD 0.20 HK$7.25 0.93 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.62 0.21 USD
+0.31
HK$13.31B 1.7B USD HK$2.66M 340.58K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$13.31B 1.7B USD 5.20 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.01 0.38 USD
-1.15
HK$11.05B 1.41B USD HK$147.00K 18.8K USD HK$3.01 0.38 USD HK$3.05 0.39 USD HK$11.05B 1.41B USD 7.52 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.09 0.27 USD
0
HK$8.93B 1.14B USD HK$924.00K 118.14K USD HK$2.07 0.26 USD HK$2.11 0.27 USD HK$8.93B 1.14B USD 4.17 HK$0.50 0.06 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.65 0.34 USD
+0.38
HK$7.11B 909.06M USD HK$422.00K 53.96K USD HK$2.62 0.33 USD HK$2.67 0.34 USD HK$7.11B 909.06M USD 33.06 HK$0.08 0.01 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$4.27 0.55 USD
0
HK$6.95B 888.14M USD HK$34.00K 4.35K USD HK$4.26 0.54 USD HK$4.30 0.55 USD HK$6.95B 888.14M USD 7.00 HK$0.61 0.08 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.95 0.12 USD
-1.56
HK$6.87B 878.88M USD HK$3.86M 493.81K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$6.87B 878.88M USD 23.62 HK$0.04 0.005 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.77 0.1 USD
-1.28
HK$6.62B 846.85M USD HK$7.38M 943.9K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$6.62B 846.85M USD 6.41 HK$0.12 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.98 0.25 USD
-2.7
HK$5.85B 747.46M USD HK$3.24M 414.02K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$5.85B 747.46M USD 15.23 HK$0.13 0.02 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.28 0.16 USD
-0.78
HK$3.66B 468.22M USD HK$28.00K 3.58K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$3.66B 468.22M USD 4.57 HK$0.28 0.04 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$2.68 0.34 USD
-1.29
HK$2.55B 326.28M USD HK$372.00K 47.56K USD HK$2.67 0.34 USD HK$2.74 0.35 USD HK$2.55B 326.28M USD 0 -HK$0.06 -0.007 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$0.96 0.12 USD
0
HK$2.47B 316.16M USD HK$40.00K 5.11K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$2.47B 316.16M USD 3.69 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.32 0.04 USD
-3.08
HK$2.46B 314.25M USD HK$5.08M 649.54K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$2.46B 314.25M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.96 0.12 USD
-2.55
HK$2.15B 274.33M USD HK$5.40K 690.46 USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$2.15B 274.33M USD 19.09 HK$0.05 0.006 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.73 0.09 USD
+2.1
HK$1.78B 227.27M USD HK$720.00K 92.06K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.78B 227.27M USD 0 -HK$0.57 -0.07 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.75 0.1 USD
-1.32
HK$1.73B 221.23M USD HK$50.00K 6.39K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.73B 221.23M USD 4.68 HK$0.16 0.02 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.61 0.21 USD
-0.93
HK$1.72B 220.48M USD HK$50.00K 6.39K USD HK$1.61 0.21 USD HK$1.62 0.21 USD HK$1.72B 220.48M USD 6.97 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.15 0.15 USD
-2.54
HK$1.57B 200.53M USD HK$38.00K 4.86K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$1.57B 200.53M USD 6.38 HK$0.18 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.73 0.09 USD
-0.68
HK$1.51B 192.85M USD HK$2.00K 255.73 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.51B 192.85M USD 12.16 HK$0.06 0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.57 0.07 USD
-1.72
HK$1.25B 160.26M USD HK$81.20K 10.38K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$1.25B 160.26M USD 0 -HK$0.48 -0.06 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.19 1.05 USD
+5.13
HK$1.13B 144.35M USD HK$2.00K 255.73 USD HK$7.77 0.99 USD HK$8.19 1.05 USD HK$1.13B 144.35M USD 7.12 HK$1.15 0.15 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.42 0.05 USD
-4.55
HK$744.69M 95.22M USD HK$81.63K 10.44K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$744.69M 95.22M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-1.02
HK$534.76M 68.38M USD HK$250.00K 31.97K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$534.76M 68.38M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
-0.94
HK$526.29M 67.29M USD HK$2.20M 280.79K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$526.29M 67.29M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
-0.86
HK$494.33M 63.21M USD HK$1.00K 127.86 USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$494.33M 63.21M USD 3.83 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.80 0.1 USD
0
HK$473.76M 60.58M USD HK$180.00K 23.02K USD HK$0.65 0.08 USD HK$0.80 0.1 USD HK$473.76M 60.58M USD 0 -HK$0.04 -0.005 USD
hk Puxing Energy Limited 0090.HK HK HK$0.87 0.11 USD
-1.69
HK$398.98M 51.01M USD HK$22.00K 2.81K USD HK$0.87 0.11 USD HK$0.90 0.11 USD HK$398.98M 51.01M USD 6.21 HK$0.14 0.02 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$281.41M 35.98M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$281.41M 35.98M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
-3.45
HK$250.17M 31.99M USD HK$554.00K 70.84K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
-6.12
HK$223.94M 28.63M USD HK$240.00K 30.69K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$223.94M 28.63M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0017 USD
-6.67
HK$209.50M 26.79M USD HK$6.85M 875.86K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$209.50M 26.79M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.70 0.09 USD
+6.87
HK$158.42M 20.26M USD HK$243.00 31.07 USD HK$0.61 0.08 USD HK$0.70 0.09 USD HK$158.42M 20.26M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
0
HK$129.16M 16.51M USD HK$27.00K 3.45K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$129.16M 16.51M USD 8.69 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.56 0.07 USD
-7.44
HK$112.00M 14.32M USD HK$10.00K 1.28K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$112.00M 14.32M USD 0 -HK$0.54 -0.06 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.10 0.01 USD
-0.99
HK$111.04M 14.2M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$111.04M 14.2M USD 10.00 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0092 USD
-1.37
HK$85.91M 10.98M USD HK$4.00K 511.45 USD HK$0.07 0.0092 USD HK$0.07 0.0092 USD HK$85.91M 10.98M USD 0 -HK$1.80 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.21 0.15 USD
0
HK$564.71M 72.2M USD HK$2.50K 319.66 USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$564.71M 72.2M USD 6.04 HK$0.20 0.03 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.33 0.04 USD
+1.54
HK$339.61M 43.42M USD HK$31.00K 3.96K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$339.61M 43.42M USD 3.00 HK$0.11 0.01 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.76 0.1 USD
+0.67
HK$120.74M 15.44M USD HK$20.00K 2.56K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$120.74M 15.44M USD 15.09 HK$0.05 0.006 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$92.95B
Total volume
BTC 59.35%   •   ETH 10.83%
Dominance
Select currency