Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
  • {{country.name}}
HKSE (57)
  • {{item.name}}
Utilities (57)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.00 9.97 USD
+0.91
HK$197.06B 25.2B USD HK$3.57M 456.03K USD HK$77.15 9.86 USD HK$78.00 9.97 USD HK$197.06B 25.2B USD 18.30 HK$4.26 0.54 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$68.10 8.71 USD
+1.64
HK$171.59B 21.94B USD HK$2.28M 291.59K USD HK$66.60 8.52 USD HK$68.10 8.71 USD HK$171.59B 21.94B USD 6.91 HK$9.85 1.26 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.22 0.92 USD
+1.4
HK$134.72B 17.23B USD HK$18.06M 2.31M USD HK$7.11 0.91 USD HK$7.23 0.92 USD HK$134.72B 17.23B USD 21.23 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.90 7.79 USD
+0.66
HK$129.78B 16.59B USD HK$4.21M 537.97K USD HK$60.20 7.7 USD HK$60.90 7.79 USD HK$129.78B 16.59B USD 7.25 HK$8.39 1.07 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.20 2.58 USD
+0.1
HK$104.58B 13.37B USD HK$6.07M 776.2K USD HK$20.06 2.56 USD HK$20.24 2.59 USD HK$104.58B 13.37B USD 7.98 HK$2.53 0.32 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.21 0.79 USD
+1.31
HK$98.14B 12.55B USD HK$22.94M 2.93M USD HK$6.05 0.77 USD HK$6.21 0.79 USD HK$98.14B 12.55B USD 9.40 HK$0.66 0.08 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.92 1.14 USD
+0.28
HK$58.32B 7.46B USD HK$8.46M 1.08M USD HK$8.77 1.12 USD HK$8.92 1.14 USD HK$58.32B 7.46B USD 12.05 HK$0.74 0.09 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.84 6.37 USD
+0.65
HK$55.41B 7.09B USD HK$2.53M 324.11K USD HK$48.94 6.26 USD HK$50.00 6.39 USD HK$55.41B 7.09B USD 8.10 HK$6.15 0.79 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.26 0.8 USD
+0.64
HK$55.31B 7.07B USD HK$2.15M 274.57K USD HK$6.20 0.79 USD HK$6.28 0.8 USD HK$55.31B 7.07B USD 17.38 HK$0.36 0.05 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.43 0.57 USD
+0.11
HK$51.44B 6.58B USD HK$6.48M 828.17K USD HK$4.36 0.56 USD HK$4.45 0.57 USD HK$51.44B 6.58B USD 9.84 HK$0.45 0.06 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.71 0.35 USD
-0.92
HK$50.06B 6.4B USD HK$15.72M 2.01M USD HK$2.68 0.34 USD HK$2.74 0.35 USD HK$50.06B 6.4B USD 6.44 HK$0.42 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.24 0.67 USD
0
HK$43.81B 5.6B USD HK$21.02M 2.69M USD HK$5.18 0.66 USD HK$5.28 0.67 USD HK$43.81B 5.6B USD 10.91 HK$0.48 0.06 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.58 2.12 USD
+1.53
HK$37.37B 4.78B USD HK$1.19M 151.95K USD HK$16.22 2.07 USD HK$16.58 2.12 USD HK$37.37B 4.78B USD 10.56 HK$1.57 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.77 0.35 USD
+0.18
HK$34.20B 4.37B USD HK$6.00M 766.75K USD HK$2.73 0.35 USD HK$2.77 0.35 USD HK$34.20B 4.37B USD 19.75 HK$0.14 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.09 0.65 USD
-0.88
HK$27.73B 3.55B USD HK$26.83M 3.43M USD HK$4.96 0.63 USD HK$5.14 0.66 USD HK$27.73B 3.55B USD 10.17 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.35 0.43 USD
-1.33
HK$15.06B 1.92B USD HK$2.60M 332.44K USD HK$3.32 0.42 USD HK$3.38 0.43 USD HK$15.06B 1.92B USD 8.17 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.48 0.19 USD
0
HK$14.84B 1.9B USD HK$42.03M 5.37M USD HK$1.45 0.18 USD HK$1.48 0.19 USD HK$14.84B 1.9B USD 10.57 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.63 0.21 USD
+1.24
HK$13.44B 1.72B USD HK$3.93M 502.19K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$13.44B 1.72B USD 5.25 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.03 0.39 USD
-0.66
HK$11.11B 1.42B USD HK$1.02M 130.55K USD HK$3.00 0.38 USD HK$3.05 0.39 USD HK$11.11B 1.42B USD 7.56 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.10 0.27 USD
+0.48
HK$8.98B 1.15B USD HK$1.69M 215.58K USD HK$2.07 0.26 USD HK$2.11 0.27 USD HK$8.98B 1.15B USD 4.20 HK$0.50 0.06 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
+0.76
HK$7.14B 912.5M USD HK$593.00K 75.82K USD HK$2.62 0.33 USD HK$2.67 0.34 USD HK$7.14B 912.5M USD 33.18 HK$0.08 0.01 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$4.31 0.55 USD
+0.94
HK$7.01B 896.46M USD HK$490.00K 62.65K USD HK$4.26 0.54 USD HK$4.31 0.55 USD HK$7.01B 896.46M USD 7.18 HK$0.60 0.08 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.95 0.12 USD
-1.56
HK$6.87B 878.88M USD HK$11.18M 1.43M USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$6.87B 878.88M USD 23.62 HK$0.04 0.005 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.78 0.1 USD
0
HK$6.71B 857.85M USD HK$11.19M 1.43M USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$6.71B 857.85M USD 6.50 HK$0.12 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.01 0.26 USD
-1.47
HK$5.92B 756.9M USD HK$4.87M 622.18K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$5.92B 756.9M USD 15.42 HK$0.13 0.02 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.30 0.17 USD
+1.56
HK$3.72B 475.54M USD HK$57.00K 7.29K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$3.72B 475.54M USD 4.64 HK$0.28 0.04 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$2.70 0.34 USD
-0.55
HK$2.57B 328.72M USD HK$486.50K 62.21K USD HK$2.67 0.34 USD HK$2.74 0.35 USD HK$2.57B 328.72M USD 0 -HK$0.06 -0.007 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$0.96 0.12 USD
-0.52
HK$2.46B 314.51M USD HK$211.00K 26.98K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$2.46B 314.51M USD 3.81 HK$0.25 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.32 0.04 USD
-3.08
HK$2.46B 314.25M USD HK$6.54M 836.22K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$2.46B 314.25M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.96 0.12 USD
+0.52
HK$2.16B 275.76M USD HK$66.00K 8.44K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$2.16B 275.76M USD 19.19 HK$0.05 0.006 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.73 0.09 USD
+2.1
HK$1.78B 227.27M USD HK$3.45M 441.07K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.78B 227.27M USD 0 -HK$0.62 -0.07 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
0
HK$1.74B 222.54M USD HK$88.00K 11.25K USD HK$1.61 0.21 USD HK$1.63 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.74 0.09 USD
-2.63
HK$1.71B 218.29M USD HK$378.00K 48.33K USD HK$0.70 0.09 USD HK$0.77 0.1 USD HK$1.71B 218.29M USD 4.62 HK$0.16 0.02 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.16 0.15 USD
-1.69
HK$1.58B 202.27M USD HK$51.20K 6.55K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$1.58B 202.27M USD 6.44 HK$0.18 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.74 0.09 USD
0
HK$1.52B 194.17M USD HK$295.00K 37.72K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.52B 194.17M USD 12.25 HK$0.06 0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.59 0.07 USD
+0.86
HK$1.29B 164.47M USD HK$70.40K 9K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.29B 164.47M USD 0 -HK$0.48 -0.06 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.20 1.05 USD
+5.26
HK$1.13B 144.53M USD HK$3.00K 383.59 USD HK$8.20 1.05 USD HK$8.20 1.05 USD HK$1.13B 144.53M USD 7.13 HK$1.15 0.15 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.42 0.05 USD
-5.68
HK$735.82M 94.08M USD HK$394.49K 50.44K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$735.82M 94.08M USD 0 -HK$6.88 -0.8 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-1.02
HK$534.76M 68.38M USD HK$250.00K 31.97K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$534.76M 68.38M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
+0.47
HK$533.81M 68.25M USD HK$2.37M 302.94K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$533.81M 68.25M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.59 0.07 USD
+0.86
HK$502.93M 64.31M USD HK$4.00K 511.45 USD HK$0.58 0.07 USD HK$0.59 0.07 USD HK$502.93M 64.31M USD 3.89 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.68 0.09 USD
-15
HK$402.70M 51.49M USD HK$405.00K 51.78K USD HK$0.65 0.08 USD HK$0.72 0.09 USD HK$402.70M 51.49M USD 0 -HK$0.04 -0.005 USD
hk Puxing Energy Limited 0090.HK HK HK$0.87 0.11 USD
-1.69
HK$398.98M 51.01M USD HK$22.00K 2.81K USD HK$0.87 0.11 USD HK$0.90 0.11 USD HK$398.98M 51.01M USD 6.21 HK$0.14 0.02 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$281.41M 35.98M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$281.41M 35.98M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
-3.45
HK$250.17M 31.99M USD HK$7.99M 1.02M USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
0
HK$224.47M 28.7M USD HK$13.45M 1.72M USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
-6.12
HK$223.94M 28.63M USD HK$240.00K 30.69K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$223.94M 28.63M USD 0 -HK$0.04 -0.005 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.70 0.09 USD
0
HK$158.42M 20.26M USD HK$850.00K 108.68K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$158.42M 20.26M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-1.15
HK$127.68M 16.32M USD HK$55.00K 7.03K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$127.68M 16.32M USD 8.59 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.56 0.07 USD
-7.44
HK$112.00M 14.32M USD HK$29.00K 3.71K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$112.00M 14.32M USD 0 -HK$0.54 -0.06 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.10 0.01 USD
0
HK$111.04M 14.2M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$111.04M 14.2M USD 10.00 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0094 USD
+1.37
HK$88.30M 11.29M USD HK$2.00K 255.73 USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$88.30M 11.29M USD 0 -HK$1.92 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.21 0.15 USD
0
HK$564.71M 72.2M USD HK$2.50K 319.66 USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$564.71M 72.2M USD 6.04 HK$0.20 0.03 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.33 0.04 USD
+1.54
HK$339.61M 43.42M USD HK$31.00K 3.96K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$339.61M 43.42M USD 3.00 HK$0.11 0.01 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.75 0.1 USD
0
HK$119.94M 15.34M USD HK$20.00K 2.56K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$119.94M 15.34M USD 15.00 HK$0.05 0.006 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.82T
Total marketcap
$95.32B
Total volume
BTC 59.36%   •   ETH 10.82%
Dominance
Select currency