Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
HKSE (57)
Utilities (57)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$79.00 10.1 USD
+0.38
HK$199.59B 25.52B USD HK$2.23M 284.88K USD HK$77.90 9.96 USD HK$79.10 10.11 USD HK$199.59B 25.52B USD 18.45 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$70.10 8.96 USD
+0.57
HK$176.62B 22.58B USD HK$1.10M 140.13K USD HK$69.35 8.87 USD HK$70.30 8.99 USD HK$176.62B 22.58B USD 7.02 HK$9.98 1.28 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.33 0.94 USD
+0.21
HK$136.78B 17.49B USD HK$10.30M 1.32M USD HK$7.28 0.93 USD HK$7.35 0.94 USD HK$136.78B 17.49B USD 21.55 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$64.00 8.18 USD
-0.16
HK$136.39B 17.44B USD HK$1.22M 156.21K USD HK$63.35 8.1 USD HK$64.00 8.18 USD HK$136.39B 17.44B USD 7.61 HK$8.40 1.07 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.04 2.56 USD
-0.4
HK$103.75B 13.27B USD HK$7.44M 950.9K USD HK$19.99 2.56 USD HK$20.56 2.63 USD HK$103.75B 13.27B USD 7.82 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$5.98 0.76 USD
-1.89
HK$94.58B 12.09B USD HK$26.41M 3.38M USD HK$5.94 0.76 USD HK$6.16 0.79 USD HK$94.58B 12.09B USD 16.61 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.44 6.32 USD
-0.12
HK$54.97B 7.03B USD HK$930.22K 118.94K USD HK$48.50 6.2 USD HK$49.56 6.34 USD HK$54.97B 7.03B USD 8.02 HK$6.16 0.79 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.20 0.79 USD
+0.57
HK$54.78B 7B USD HK$1.37M 174.57K USD HK$6.17 0.79 USD HK$6.20 0.79 USD HK$54.78B 7B USD 17.22 HK$0.36 0.05 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.01 1.02 USD
+1.65
HK$52.34B 6.69B USD HK$5.39M 689.71K USD HK$7.82 1 USD HK$8.03 1.03 USD HK$52.34B 6.69B USD 10.67 HK$0.75 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.26 0.54 USD
+0.47
HK$49.47B 6.32B USD HK$3.08M 393.99K USD HK$4.25 0.54 USD HK$4.32 0.55 USD HK$49.47B 6.32B USD 14.68 HK$0.29 0.04 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.58 0.71 USD
0
HK$46.65B 5.96B USD HK$9.97M 1.27M USD HK$5.51 0.7 USD HK$5.63 0.72 USD HK$46.65B 5.96B USD 13.94 HK$0.40 0.05 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.52 0.32 USD
+1.82
HK$46.64B 5.96B USD HK$14.11M 1.8M USD HK$2.46 0.31 USD HK$2.52 0.32 USD HK$46.64B 5.96B USD 6.99 HK$0.36 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.64 2.13 USD
-1.54
HK$37.51B 4.8B USD HK$1.16M 147.96K USD HK$16.59 2.12 USD HK$17.08 2.18 USD HK$37.51B 4.8B USD 10.66 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.69 0.34 USD
+0.19
HK$33.21B 4.25B USD HK$6.58M 840.79K USD HK$2.67 0.34 USD HK$2.70 0.34 USD HK$33.21B 4.25B USD 17.89 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.16 0.66 USD
-0.67
HK$28.11B 3.59B USD HK$9.73M 1.24M USD HK$5.07 0.65 USD HK$5.19 0.66 USD HK$28.11B 3.59B USD 10.32 HK$0.50 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.31 0.42 USD
+0.15
HK$14.88B 1.9B USD HK$1.50M 192.31K USD HK$3.25 0.42 USD HK$3.33 0.43 USD HK$14.88B 1.9B USD 8.07 HK$0.41 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.47 0.19 USD
0
HK$14.69B 1.88B USD HK$7.39M 944.77K USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$14.69B 1.88B USD 10.46 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.62 0.21 USD
+0.31
HK$13.36B 1.71B USD HK$3.10M 396.63K USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$13.36B 1.71B USD 5.22 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.00 0.38 USD
-0.17
HK$11.01B 1.41B USD HK$257.00K 32.86K USD HK$2.99 0.38 USD HK$3.02 0.39 USD HK$11.01B 1.41B USD 7.50 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.08 0.27 USD
-0.95
HK$8.88B 1.14B USD HK$1.45M 185.14K USD HK$2.08 0.27 USD HK$2.11 0.27 USD HK$8.88B 1.14B USD 4.16 HK$0.50 0.06 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.59 0.33 USD
-2.81
HK$6.95B 888.96M USD HK$2.02M 258.03K USD HK$2.57 0.33 USD HK$2.67 0.34 USD HK$6.95B 888.96M USD 32.37 HK$0.08 0.01 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.95 0.12 USD
-0.52
HK$6.91B 883.53M USD HK$5.17M 661.05K USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$6.91B 883.53M USD 23.75 HK$0.04 0.005 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.80 0.1 USD
+5.26
HK$6.86B 877.67M USD HK$10.91M 1.39M USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$6.86B 877.67M USD 6.66 HK$0.12 0.02 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.99 0.51 USD
+0.25
HK$6.48B 828.86M USD HK$1.27M 162.39K USD HK$3.94 0.5 USD HK$4.03 0.52 USD HK$6.48B 828.86M USD 6.53 HK$0.61 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.81 0.23 USD
+1.69
HK$5.34B 683.29M USD HK$2.08M 265.31K USD HK$1.77 0.23 USD HK$1.82 0.23 USD HK$5.34B 683.29M USD 25.85 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.27 0.16 USD
-0.39
HK$3.62B 462.74M USD HK$13.00K 1.66K USD HK$1.27 0.16 USD HK$1.28 0.16 USD HK$3.62B 462.74M USD 4.51 HK$0.28 0.04 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.01 0.13 USD
0
HK$2.59B 330.98M USD HK$307.00K 39.25K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.59B 330.98M USD 3.86 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.33 0.04 USD
+3.17
HK$2.54B 324.22M USD HK$10.14M 1.3M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.54B 324.22M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.90 0.12 USD
+1.12
HK$2.02B 258.53M USD HK$2.00K 255.73 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$2.02B 258.53M USD 18.00 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.63 0.21 USD
+0.93
HK$1.75B 223.91M USD HK$60.00K 7.67K USD HK$1.65 0.21 USD HK$1.65 0.21 USD HK$1.75B 223.91M USD 7.08 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.17 0.15 USD
-1.68
HK$1.60B 203.96M USD HK$8.00K 1.02K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$1.60B 203.96M USD 6.49 HK$0.18 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.70 0.09 USD
-4.76
HK$1.54B 196.81M USD HK$119.00K 15.22K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.54B 196.81M USD 0 -HK$0.48 -0.06 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.71 0.09 USD
-2.74
HK$1.47B 187.56M USD HK$100.00K 12.79K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$1.47B 187.56M USD 11.83 HK$0.06 0.007 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.59 0.08 USD
0
HK$1.44B 183.69M USD HK$216.00K 27.62K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$1.44B 183.69M USD 0 -HK$0.57 -0.07 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.61 0.08 USD
-3.2
HK$1.40B 178.46M USD HK$263.00K 33.63K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$1.40B 178.46M USD 3.78 HK$0.16 0.02 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.38 0.18 USD
+6.59
HK$1.31B 167.72M USD HK$639.50K 81.77K USD HK$1.27 0.16 USD HK$1.40 0.18 USD HK$1.31B 167.72M USD 0 -HK$0.06 -0.007 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.40 0.05 USD
0
HK$700.36M 89.55M USD HK$112.98K 14.45K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$700.36M 89.55M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
0
HK$540.27M 69.08M USD HK$230.00K 29.41K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$540.27M 69.08M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
0
HK$518.77M 66.33M USD HK$154.00K 19.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$518.77M 66.33M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
+2.68
HK$494.33M 63.21M USD HK$8.00K 1.02K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$494.33M 63.21M USD 3.83 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.58 0.07 USD
0
HK$343.48M 43.92M USD HK$10.00K 1.28K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$343.48M 43.92M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
+20.97
HK$275.90M 35.28M USD HK$310.00K 39.64K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0033 USD
-3.7
HK$232.30M 29.7M USD HK$2.17M 277.72K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$232.30M 29.7M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.84 0.11 USD
+1.83
HK$188.98M 24.16M USD HK$3.40M 434.73K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$188.98M 24.16M USD 0 -HK$0.08 -0.01 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.08 0.0098 USD
-1.28
HK$187.43M 23.97M USD HK$116.00K 14.83K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$187.43M 23.97M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0015 USD
0
HK$179.57M 22.96M USD HK$3.03M 386.78K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$179.57M 22.96M USD 0 -HK$0.02 -0.002 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.08 0.01 USD
-4.65
HK$121.74M 15.57M USD HK$5.00K 639.31 USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$121.74M 15.57M USD 8.20 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.45 0.06 USD
-1.1
HK$90.00M 11.51M USD HK$5.00K 639.31 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$90.00M 11.51M USD 0 -HK$0.55 -0.07 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0086 USD
+1.49
HK$81.14M 10.37M USD HK$38.00K 4.86K USD HK$0.07 0.0085 USD HK$0.07 0.0086 USD HK$81.14M 10.37M USD 0 -HK$1.82 -0.2 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.07 0.0089 USD
-21.35
HK$77.72M 9.94M USD HK$875.00K 111.88K USD HK$0.07 0.0089 USD HK$0.08 0.01 USD HK$77.72M 9.94M USD 7.00 HK$0.01 0.001 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.45 1.08 USD
-0.59
HK$1.16B 148.84M USD HK$500.00 63.93 USD HK$8.45 1.08 USD HK$8.45 1.08 USD HK$1.16B 148.84M USD 7.34 HK$1.15 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$0.90 0.12 USD
-18.18
HK$420.03M 53.71M USD HK$2.50K 319.66 USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$420.03M 53.71M USD 4.50 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$26.00K 3.32K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.30 0.04 USD
+7.14
HK$308.73M 39.48M USD HK$97.00K 12.4K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$308.73M 39.48M USD 2.72 HK$0.11 0.01 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.76 0.1 USD
0
HK$121.54M 15.54M USD HK$14.00K 1.79K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$121.54M 15.54M USD 15.19 HK$0.05 0.006 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.64T
Total marketcap
$73.55B
Total volume
BTC 59.35%   •   ETH 10.63%
Dominance
Select currency