Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (63)
  • {{country.name}}
HKSE (63)
  • {{item.name}}
Energy (63)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.00 1.28 USD
-0.84
HK$1.83T 233.9B USD HK$80.97M 10.35M USD HK$9.95 1.27 USD HK$10.18 1.3 USD HK$1.83T 233.9B USD 9.25 HK$1.08 0.14 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.96 3.06 USD
-0.99
HK$1.14T 145.61B USD HK$50.28M 6.43M USD HK$23.88 3.05 USD HK$24.58 3.14 USD HK$1.14T 145.61B USD 7.41 HK$3.23 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.54 5.44 USD
-1.25
HK$922.67B 117.97B USD HK$8.54M 1.09M USD HK$42.36 5.42 USD HK$43.42 5.55 USD HK$922.67B 117.97B USD 13.81 HK$3.08 0.39 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.50 0.58 USD
0
HK$543.07B 69.44B USD HK$48.58M 6.21M USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$543.07B 69.44B USD 13.63 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.37 1.33 USD
+0.19
HK$137.49B 17.58B USD HK$9.91M 1.27M USD HK$10.30 1.32 USD HK$10.49 1.34 USD HK$137.49B 17.58B USD 7.97 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.19 1.43 USD
-0.53
HK$112.31B 14.36B USD HK$49.97M 6.39M USD HK$11.14 1.42 USD HK$11.45 1.46 USD HK$112.31B 14.36B USD 9.24 HK$1.21 0.15 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.01 2.3 USD
-1.8
HK$98.54B 12.6B USD HK$27.34M 3.5M USD HK$17.84 2.28 USD HK$18.60 2.38 USD HK$98.54B 12.6B USD 12.77 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.56 0.97 USD
-0.4
HK$65.17B 8.33B USD HK$8.25M 1.06M USD HK$7.54 0.96 USD HK$7.70 0.98 USD HK$65.17B 8.33B USD 10.64 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.86 4.07 USD
-0.5
HK$42.07B 5.38B USD HK$1.36M 173.46K USD HK$31.84 4.07 USD HK$32.46 4.15 USD HK$42.07B 5.38B USD 28.70 HK$1.11 0.14 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.53 0.96 USD
-0.26
HK$35.93B 4.59B USD HK$9.53M 1.22M USD HK$7.43 0.95 USD HK$7.63 0.98 USD HK$35.93B 4.59B USD 8.27 HK$0.91 0.12 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.83 0.23 USD
+1.39
HK$15.69B 2.01B USD HK$8.54M 1.09M USD HK$1.80 0.23 USD HK$1.85 0.24 USD HK$15.69B 2.01B USD 12.16 HK$0.15 0.02 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.02 0.26 USD
+4.66
HK$15.35B 1.96B USD HK$47.21M 6.04M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$15.35B 1.96B USD 33.66 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$6.81 0.87 USD
+2.71
HK$14.09B 1.8B USD HK$2.31M 295.13K USD HK$6.63 0.85 USD HK$6.99 0.89 USD HK$14.09B 1.8B USD 11.34 HK$0.60 0.08 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.14 0.15 USD
+0.44
HK$11.97B 1.53B USD HK$3.96M 506.27K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$11.97B 1.53B USD 0 -HK$0.07 -0.008 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.62 0.08 USD
+0.81
HK$11.75B 1.5B USD HK$14.77M 1.89M USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$11.75B 1.5B USD 15.50 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
-2.3
HK$10.93B 1.4B USD HK$52.47M 6.71M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$10.93B 1.4B USD 8.50 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.85 0.49 USD
-0.77
HK$9.57B 1.22B USD HK$5.24M 669.49K USD HK$3.81 0.49 USD HK$3.95 0.5 USD HK$9.57B 1.22B USD 11.32 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.86 0.24 USD
+0.81
HK$4.89B 624.86M USD HK$2.33M 297.92K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$4.89B 624.86M USD 15.50 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.05 0.39 USD
-2.56
HK$4.74B 605.69M USD HK$1.63M 208.67K USD HK$2.99 0.38 USD HK$3.22 0.41 USD HK$4.74B 605.69M USD 305.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.49 0.06 USD
-2
HK$3.85B 492.31M USD HK$5.21M 665.65K USD HK$0.49 0.06 USD HK$0.51 0.06 USD HK$3.85B 492.31M USD 12.25 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.74 0.48 USD
+1.49
HK$3.20B 409.34M USD HK$35.75M 4.57M USD HK$3.68 0.47 USD HK$3.85 0.49 USD HK$3.20B 409.34M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
0
HK$2.45B 313.37M USD HK$783.00K 100.12K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.45B 313.37M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.74 0.09 USD
+2.78
HK$2.02B 258.58M USD HK$298.00K 38.1K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$2.02B 258.58M USD 6.16 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.69 0.09 USD
-1.44
HK$1.83B 233.84M USD HK$340.00K 43.47K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$1.83B 233.84M USD 4.28 HK$0.16 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.38 0.05 USD
+4.11
HK$945.76M 120.93M USD HK$384.00K 49.1K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$945.76M 120.93M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.43 0.05 USD
+6.17
HK$909.69M 116.32M USD HK$1.36M 173.89K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$909.69M 116.32M USD 7.16 HK$0.06 0.007 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
0
HK$888.96M 113.66M USD HK$281.00K 35.93K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$888.96M 113.66M USD 0 HK$0.00 0 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.83 0.23 USD
+0.27
HK$676.25M 86.47M USD HK$75.90K 9.7K USD HK$1.79 0.23 USD HK$1.83 0.23 USD HK$676.25M 86.47M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-1.71
HK$648.23M 82.88M USD HK$536.66K 68.62K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$648.23M 82.88M USD 11.50 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
0
HK$571.13M 73.03M USD HK$914.00K 116.87K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$571.13M 73.03M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.38 0.18 USD
+1.1
HK$516.81M 66.08M USD HK$180.00K 23.02K USD HK$1.37 0.17 USD HK$1.42 0.18 USD HK$516.81M 66.08M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.20 0.03 USD
+7.57
HK$422.55M 54.03M USD HK$150.00K 19.18K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$422.55M 54.03M USD 0 -HK$0.17 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.41 0.05 USD
+1.23
HK$410.00M 52.42M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$410.00M 52.42M USD 0 -HK$0.04 -0.005 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.21 0.03 USD
-0.95
HK$406.46M 51.97M USD HK$134.00K 17.13K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$406.46M 51.97M USD 0 -HK$0.04 -0.005 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
0
HK$395.08M 50.52M USD HK$76.00K 9.72K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$395.08M 50.52M USD 6.00 HK$0.04 0.005 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$0.80 0.1 USD
-3.05
HK$362.68M 46.37M USD HK$44.75K 5.72K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$362.68M 46.37M USD 9.93 HK$0.08 0.01 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+7.02
HK$315.98M 40.4M USD HK$431.00K 55.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$315.98M 40.4M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.02 0.0024 USD
+5.56
HK$271.35M 34.7M USD HK$170.08M 21.75M USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$271.35M 34.7M USD 0 HK$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.02 USD
-1.6
HK$258.69M 33.08M USD HK$110.00K 14.06K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$258.69M 33.08M USD 12.30 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
-2.17
HK$247.52M 31.65M USD HK$415.00K 53.06K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$247.52M 31.65M USD 0 -HK$0.69 -0.08 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.12 0.02 USD
-4.62
HK$230.36M 29.45M USD HK$210.10K 26.86K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$230.36M 29.45M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
+1.35
HK$225.00M 28.77M USD HK$584.00K 74.67K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0061 USD
+2.13
HK$185.97M 23.78M USD HK$18.00K 2.3K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$185.97M 23.78M USD 4.79 HK$0.01 0.001 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
+2.94
HK$182.55M 23.34M USD HK$241.00K 30.81K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$182.55M 23.34M USD 0 -HK$0.12 -0.01 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.22 0.03 USD
-2.67
HK$177.36M 22.68M USD HK$520.00K 66.49K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$177.36M 22.68M USD 0 -HK$0.33 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.15 0.02 USD
-6.96
HK$112.51M 14.39M USD HK$14.00K 1.79K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$112.51M 14.39M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0029 USD
-4.17
HK$105.92M 13.54M USD HK$200.00K 25.57K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$105.92M 13.54M USD 0 -HK$0.13 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.10 0.01 USD
+1.05
HK$91.79M 11.74M USD HK$6.24M 797.35K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$91.79M 11.74M USD 9.59 HK$0.01 0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$52.00K 6.65K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.39 0.05 USD
+8.33
HK$86.87M 11.11M USD HK$12.60K 1.61K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.87M 11.11M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.35 0.04 USD
+2.94
HK$85.94M 10.99M USD HK$64.00K 8.18K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$85.94M 10.99M USD 0 -HK$0.23 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.18 0.02 USD
-1.66
HK$69.91M 8.94M USD HK$50.00K 6.39K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$69.91M 8.94M USD 0 -HK$0.52 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.15 0.02 USD
+32.74
HK$51.63M 6.6M USD HK$998.04K 127.61K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$51.63M 6.6M USD 0 -HK$0.08 -0.01 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$50.17M 6.42M USD HK$8.00K 1.02K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.17M 6.42M USD 0 -HK$0.05 -0.006 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
0
HK$47.81M 6.11M USD HK$115.00K 14.7K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$47.81M 6.11M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
+8.33
HK$17.88M 2.29M USD HK$8.00K 1.02K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$17.88M 2.29M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.44 0.06 USD
-1.14
HK$169.85M 21.72M USD HK$40.00K 5.11K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$169.85M 21.72M USD 3.34 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.28 0.04 USD
0
HK$139.88M 17.89M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$139.88M 17.89M USD 0 -HK$0.06 -0.007 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$132.35T
Total volume
BTC 59.40%   •   ETH 10.68%
Dominance
Select currency