Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (60)
- {{country.name}}
- All countries
- Hong Kong (60)
HKSE (60)
- {{item.name}}
- All exchanges
- HKSE (60)
Energy (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 0857.HK | HK$10.55 1.35 USD |
0
|
HK$1.93T 246.89B USD | HK$99.55M 12.73M USD | HK$10.45 1.34 USD | HK$10.65 1.36 USD | HK$1.93T 246.89B USD | 10.55 | HK$1.00 0.13 USD | ||
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.10 5.89 USD |
-1.03
|
HK$999.88B 127.85B USD | HK$14.72M 1.88M USD | HK$45.90 5.87 USD | HK$46.74 5.98 USD | HK$999.88B 127.85B USD | 15.36 | HK$3.00 0.38 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.29 0.55 USD |
-1.38
|
HK$518.77B 66.33B USD | HK$167.26M 21.39M USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.75 1.63 USD |
-3.85
|
HK$169.05B 21.61B USD | HK$28.78M 3.68M USD | HK$12.69 1.62 USD | HK$13.24 1.69 USD | HK$169.05B 21.61B USD | 10.11 | HK$1.26 0.16 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.99 1.92 USD |
-5.25
|
HK$150.45B 19.24B USD | HK$85.99M 10.99M USD | HK$14.85 1.9 USD | HK$15.76 2.02 USD | HK$150.45B 19.24B USD | 13.50 | HK$1.11 0.14 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.87 1.77 USD |
-1.07
|
HK$75.80B 9.69B USD | HK$26.86M 3.43M USD | HK$13.58 1.74 USD | HK$14.07 1.8 USD | HK$75.80B 9.69B USD | 14.44 | HK$0.96 0.12 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.85 0.88 USD |
-2.42
|
HK$59.20B 7.57B USD | HK$14.57M 1.86M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$59.20B 7.57B USD | 9.64 | HK$0.71 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$38.48 4.92 USD |
-2.34
|
HK$50.81B 6.5B USD | HK$1.32M 168.88K USD | HK$38.20 4.88 USD | HK$39.48 5.05 USD | HK$50.81B 6.5B USD | 20.68 | HK$1.86 0.24 USD | ||
| China Oilfield Services Limited 2883.HK | HK$8.14 1.04 USD |
+1.12
|
HK$38.84B 4.97B USD | HK$11.30M 1.44M USD | HK$7.95 1.02 USD | HK$8.14 1.04 USD | HK$38.84B 4.97B USD | 8.84 | HK$0.92 0.12 USD | ||
| CGN Mining Company Limited 1164.HK | HK$3.05 0.39 USD |
-1.29
|
HK$23.18B 2.96B USD | HK$35.34M 4.52M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$23.18B 2.96B USD | 50.83 | HK$0.06 0.007 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.58 1.1 USD |
-2.83
|
HK$18.13B 2.32B USD | HK$2.74M 350.24K USD | HK$8.46 1.08 USD | HK$8.73 1.12 USD | HK$18.13B 2.32B USD | 13.40 | HK$0.64 0.08 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.89 0.24 USD |
-2.07
|
HK$15.93B 2.04B USD | HK$58.35M 7.46M USD | HK$1.89 0.24 USD | HK$2.06 0.26 USD | HK$15.93B 2.04B USD | 15.75 | HK$0.12 0.02 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
-1.43
|
HK$13.08B 1.67B USD | HK$54.01M 6.91M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.22 0.16 USD |
-6.87
|
HK$12.86B 1.64B USD | HK$169.02M 21.61M USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$12.86B 1.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| United Energy Group Limited 0467.HK | HK$0.46 0.06 USD |
-3.19
|
HK$11.70B 1.5B USD | HK$46.22M 5.91M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$11.70B 1.5B USD | 11.37 | HK$0.04 0.005 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.67 0.47 USD |
-0.54
|
HK$9.12B 1.17B USD | HK$2.19M 280.53K USD | HK$3.65 0.47 USD | HK$3.73 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.21 0.41 USD |
+0.63
|
HK$5.07B 648.79M USD | HK$2.83M 361.69K USD | HK$3.10 0.4 USD | HK$3.29 0.42 USD | HK$5.07B 648.79M USD | 321.00 | HK$0.01 0.001 USD | ||
| China Qinfa Group Limited 0866.HK | HK$1.93 0.25 USD |
+1.05
|
HK$5.07B 648.38M USD | HK$8.07M 1.03M USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$5.07B 648.38M USD | 64.33 | HK$0.03 0.003 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.36 0.69 USD |
-5.63
|
HK$4.28B 546.8M USD | HK$50.91M 6.51M USD | HK$5.28 0.68 USD | HK$5.82 0.74 USD | HK$4.28B 546.8M USD | 536.00 | HK$0.01 0.001 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.45
|
HK$2.77B 354.65M USD | HK$2.05M 262.63K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$2.77B 354.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
-1.06
|
HK$2.57B 328.82M USD | HK$8.70M 1.11M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.79B 228.71M USD | HK$474.00K 60.61K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.79B 228.71M USD | 5.58 | HK$0.12 0.02 USD | ||
| Honghua Group Limited 0196.HK | HK$0.18 0.02 USD |
-1.69
|
HK$1.57B 200.92M USD | HK$4.04M 516.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.57B 200.92M USD | 0 | HK$0.00 0 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-1.94
|
HK$1.28B 163.2M USD | HK$60.63M 7.75M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.28B 163.2M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$6.00K 767.18 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.40 0.05 USD |
0
|
HK$1.27B 162.28M USD | HK$550.00K 70.32K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.27B 162.28M USD | 0 | HK$0.00 0 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-4.76
|
HK$901.89M 115.32M USD | HK$1.66M 212.25K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$901.89M 115.32M USD | 8.00 | HK$0.02 0.002 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.39 0.05 USD |
+1.32
|
HK$814.49M 104.14M USD | HK$248.00K 31.71K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$814.49M 104.14M USD | 1.54 | HK$0.25 0.03 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.41 0.18 USD |
+0.71
|
HK$643.24M 82.25M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$643.24M 82.25M USD | 17.62 | HK$0.08 0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.97 0.25 USD |
+1.55
|
HK$584.96M 74.79M USD | HK$635.25K 81.22K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$584.96M 74.79M USD | 0 | -HK$3.98 -0.5 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.26 0.03 USD |
+16.07
|
HK$546.82M 69.92M USD | HK$166.00K 21.23K USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.35 0.17 USD |
+12.5
|
HK$505.58M 64.64M USD | HK$348.00K 44.5K USD | HK$1.21 0.15 USD | HK$1.37 0.18 USD | HK$505.58M 64.64M USD | 13.50 | HK$0.10 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.25 0.03 USD |
+7.42
|
HK$480.72M 61.47M USD | HK$338.00K 43.22K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$480.72M 61.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.23 0.03 USD |
+0.87
|
HK$380.27M 48.62M USD | HK$304.00K 38.87K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$380.27M 48.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.38 0.05 USD |
-5
|
HK$380.00M 48.59M USD | HK$225.00K 28.77K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$380.00M 48.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
-3.03
|
HK$352.03M 45.01M USD | HK$70.50K 9.01K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.19 0.02 USD |
-3.5
|
HK$333.25M 42.61M USD | HK$2.49M 318.76K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$333.25M 42.61M USD | 19.30 | HK$0.01 0.001 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.08 0.01 USD |
0
|
HK$313.82M 40.13M USD | HK$3.35M 427.89K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$313.82M 40.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.52 0.07 USD |
-3.7
|
HK$259.78M 33.22M USD | HK$628.00K 80.3K USD | HK$0.46 0.06 USD | HK$0.54 0.07 USD | HK$259.78M 33.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$318.00K 40.66K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
+1.21
|
HK$217.32M 27.79M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$217.32M 27.79M USD | 0 | -HK$0.17 -0.02 USD | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$2.52M 322.19K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.31 0.04 USD |
-3.17
|
HK$216.96M 27.74M USD | HK$1.81M 231.94K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$216.96M 27.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.19 0.02 USD |
0
|
HK$205.25M 26.24M USD | HK$13.00K 1.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.25M 26.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$112.00K 14.32K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$174.00M 22.25M USD | 17.39 | HK$0.01 0.001 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.38 0.05 USD |
+5.56
|
HK$148.37M 18.97M USD | HK$210.00K 26.85K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
-2.56
|
HK$145.42M 18.59M USD | HK$190.00K 24.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$145.42M 18.59M USD | 0 | HK$0.00 0 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
+1.22
|
HK$114.59M 14.65M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$114.59M 14.65M USD | 0 | -HK$0.52 -0.06 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$4.48M 572.82K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$94.82M 12.12M USD | HK$996.00K 127.35K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$94.82M 12.12M USD | 0 | -HK$0.17 -0.02 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$47.16M 6.03M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
-1.08
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
-1.69
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-13.33
|
HK$83.43M 10.67M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$83.43M 10.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}