Exchange: HKSE Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (24)
HKSE (24)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (24)
Lodging (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (1)
- Banks-Regional (29)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (7)
- Insurance-Property & Casualty (3)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (41)
- Real Estate-Development (117)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (41)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (15)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (23)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $26.5 3.39 USD |
+0.57
|
$81.34B 10.4B USD | $1.74M 223.03K USD | $26.4 3.38 USD | $27.05 3.46 USD | $81.34B 10.4B USD | 23.45 | $1.13 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.42
|
$14.83B 1.9B USD | $1M 128.37K USD | $4.14 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
+0.19
|
$8.97B 1.15B USD | $129.56K 16.57K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
-1
|
$1.7B 217.99M USD | $724K 92.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $332K 42.45K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
-1.52
|
$584.22M 74.7M USD | $248.4K 31.76K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
-8.68
|
$475.87M 60.85M USD | $3.92M 501.22K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $475.87M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-3.12
|
$345.53M 44.18M USD | $764K 97.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+1.63
|
$217.47M 27.81M USD | $34K 4.35K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+8.02
|
$207.75M 26.56M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.23 0.03 USD | $207.75M 26.56M USD | 0 | -$1.09 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0081 USD |
-1.54
|
$197.93M 25.31M USD | $21.24M 2.72M USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $197.93M 25.31M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.62M 335K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$103.4M 13.22M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+4.03
|
$67.49M 8.63M USD | $13.05M 1.67M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $67.49M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.26 0.03 USD |
0
|
$59.47M 7.6M USD | $845.28K 108.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $59.47M 7.6M USD | 0 | -$0.04 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-6.59
|
$26.13M 3.34M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.13M 3.34M USD | 0 | -$21.85 -2.7 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $3.92K 500.58 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
-1.64
|
$347.85M 44.48M USD | $990 126.58 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5999 0.08 USD |
0
|
$182.62M 23.35M USD | $62K 7.93K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $182.62M 23.35M USD | 0 | -$0.69 -0.08 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}