Exchange: HKSE Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (24)
HKSE (24)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (24)
Lodging (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (1)
- Banks-Regional (29)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (7)
- Insurance-Property & Casualty (3)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (41)
- Real Estate-Development (117)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (41)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (15)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (23)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $26.65 3.41 USD |
+0.19
|
$81.8B 10.46B USD | $875.31K 111.92K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.8B 10.46B USD | 23.58 | $1.13 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.69 0.6 USD |
+1.74
|
$16.68B 2.13B USD | $1.15M 147.13K USD | $4.51 0.58 USD | $4.7 0.6 USD | $16.68B 2.13B USD | 13.40 | $0.35 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
-0.36
|
$9.33B 1.19B USD | $25.5K 3.26K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $290.5K 37.14K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.55 0.33 USD |
-1.92
|
$867.51M 110.92M USD | $592K 75.69K USD | $2.5 0.32 USD | $2.6 0.33 USD | $867.51M 110.92M USD | 3.39 | $0.75 0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-2.74
|
$653.13M 83.51M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $653.13M 83.51M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
-3.12
|
$557.26M 71.25M USD | $667.2K 85.31K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $557.26M 71.25M USD | 0 | -$3.02 -0.3 USD | |
| SHUNHO PROPERTY 0219.HK | $0.64 0.08 USD |
0
|
$371.04M 47.44M USD | $93.08K 11.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $371.04M 47.44M USD | 0 | -$0.57 -0.07 USD | |
| MEXAN 0022.HK | $0.17 0.02 USD |
-4.55
|
$346.09M 44.25M USD | $4.04M 516.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $346.09M 44.25M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.2999 0.04 USD |
-1.64
|
$334.38M 42.75M USD | $870K 111.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $334.38M 42.75M USD | 0 | -$1.55 -0.1 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+0.4
|
$218.34M 27.92M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.26 0.03 USD | $218.34M 27.92M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0085 USD |
+1.52
|
$207.2M 26.49M USD | $16.01M 2.05M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $207.2M 26.49M USD | 0 | -$0.35 -0.04 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-3.11
|
$197.77M 25.29M USD | $75K 9.59K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $197.77M 25.29M USD | 0 | -$0.9 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $40K 5.11K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
0
|
$104.39M 13.35M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-1.28
|
$80.57M 10.3M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.57M 10.3M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
-3.42
|
$52.7M 6.74M USD | $540.15K 69.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.7M 6.74M USD | 0 | -$0.04 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.2 0.03 USD |
+13.22
|
$39.6M 5.06M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.6M 5.06M USD | 0 | -$21.85 -2.7 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| SAI LEISURE 1832.HK | $0.4299 0.05 USD |
-2.27
|
$154.8M 19.79M USD | $11K 1.41K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $154.8M 19.79M USD | 0 | -$0.42 -0.05 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}