Ergebnisseite 22 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PH.TO | $18.41 13.66 USD |
+0.05
|
$67.5B 50.09B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $67.5B 50.09B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.39 13.65 USD |
-0.11
|
$67.24B 49.9B USD | $200 148.41 USD | $18.39 13.65 USD | $18.39 13.65 USD | $67.24B 49.9B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
0
|
$67.23B 49.89B USD | $1.3K 964.68 USD | $18.15 13.47 USD | $18.15 13.47 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.86 12.51 USD |
-1.69
|
$66.91B 49.65B USD | $1.1K 816.27 USD | $16.86 12.51 USD | $17.15 12.73 USD | $66.91B 49.65B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.19 13.5 USD |
0
|
$66.87B 49.62B USD | $300 222.62 USD | $18.19 13.5 USD | $18.21 13.51 USD | $66.87B 49.62B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
+0.22
|
$66.87B 49.62B USD | $400 296.82 USD | $18.3 13.58 USD | $18.3 13.58 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.25 12.06 USD |
-0.31
|
$66.85B 49.61B USD | $3.01K 2.23K USD | $16.19 12.01 USD | $16.6 12.32 USD | $66.85B 49.61B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.08 12.67 USD |
-1.27
|
$66.7B 49.5B USD | $2.47K 1.83K USD | $17.08 12.67 USD | $17.49 12.98 USD | $66.7B 49.5B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.35 13.62 USD |
+0.27
|
$66.6B 49.42B USD | $134 99.44 USD | $18.35 13.62 USD | $18.35 13.62 USD | $66.6B 49.42B USD | 5.66 | $3.24 2.4 USD | |
| Brookfield Asset Management Inc. BAM-PFA.TO | $19.92 14.78 USD |
0
|
$65.09B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09B 48.3B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PFE.TO | $16.15 11.98 USD |
0
|
$62.44B 46.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.44B 46.34B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
-0.17
|
$62.39B 46.3B USD | $7.96K 5.91K USD | $17.2 12.76 USD | $17.28 12.82 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
| Brookfield Asset Management Inc. BAM-PR.TO | $14.99 11.12 USD |
0
|
$62.06B 46.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.06B 46.06B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PM.TO | $15.54 11.53 USD |
-0.64
|
$62.04B 46.04B USD | $6.9K 5.12K USD | $15.51 11.51 USD | $15.55 11.54 USD | $62.04B 46.04B USD | 4.79 | $3.24 2.4 USD | |
| Brookfield Asset Management Inc. BAM-PFG.TO | $16.8 12.47 USD |
0
|
$60.85B 45.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.85B 45.16B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PQ.TO | $21.97 16.3 USD |
-0.99
|
$60.85B 45.15B USD | $2.51K 1.87K USD | $21.97 16.3 USD | $22.1 16.4 USD | $60.85B 45.15B USD | 6.78 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.3 15.06 USD |
-1.36
|
$57.88B 42.95B USD | $4.26K 3.16K USD | $20.3 15.06 USD | $20.37 15.12 USD | $57.88B 42.95B USD | 4.35 | $4.66 3.46 USD | |
| Brookfield Asset Management Inc. BAM-PM.TO | $18.78 13.94 USD |
0
|
$57.5B 42.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.5B 42.67B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PFC.TO | $19 14.1 USD |
0
|
$57.31B 42.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.31B 42.53B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20 14.84 USD |
+0.81
|
$57.09B 42.37B USD | $1.57K 1.16K USD | $19.89 14.76 USD | $20 14.84 USD | $57.09B 42.37B USD | 4.29 | $4.66 3.46 USD | |
| Brookfield Asset Management Inc. BAM-PFI.TO | $22.84 16.95 USD |
0
|
$56.78B 42.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78B 42.13B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PG.TO | $13.75 10.2 USD |
0
|
$56.51B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 41.93B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.66 16.82 USD |
-1
|
$55.86B 41.45B USD | $3.53K 2.62K USD | $22.66 16.82 USD | $22.9 16.99 USD | $55.86B 41.45B USD | 4.86 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.8 18.4 USD |
0
|
$47.17B 35B USD | $5.24K 3.89K USD | $24.8 18.4 USD | $24.85 18.44 USD | $47.17B 35B USD | 3.51 | $7.06 5.24 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $22.83 16.94 USD |
-0.31
|
$42B 31.17B USD | $5.75K 4.27K USD | $22.73 16.87 USD | $22.83 16.94 USD | $42B 31.17B USD | 4.21 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $22.41 16.63 USD |
-1.41
|
$41.23B 30.59B USD | $6.44K 4.78K USD | $22.41 16.63 USD | $22.5 16.7 USD | $41.23B 30.59B USD | 4.13 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.09 13.42 USD |
-0.33
|
$40.96B 30.4B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.14 13.46 USD | $40.96B 30.4B USD | 3.88 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.4 14.4 USD |
0
|
$39.42B 29.25B USD | $900 667.85 USD | $19.4 14.4 USD | $19.4 14.4 USD | $39.42B 29.25B USD | 2.96 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.45 12.21 USD |
-0.3
|
$38.13B 28.29B USD | $5.2K 3.86K USD | $16.42 12.18 USD | $16.5 12.24 USD | $38.13B 28.29B USD | 2.51 | $6.55 4.86 USD | |
| Teck Resources Limited TECK-A.TO | $66 48.98 USD |
-0.65
|
$34.2B 25.38B USD | $2.84K 2.11K USD | $66 48.98 USD | $68.71 50.99 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.17 15.71 USD |
-0.38
|
$32.86B 24.38B USD | $13.63K 10.11K USD | $21.17 15.71 USD | $21.35 15.84 USD | $32.86B 24.38B USD | 9.24 | $2.29 1.7 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.71 72.51 USD |
-2.41
|
$32.79B 24.33B USD | $100 74.21 USD | $97.71 72.51 USD | $97.71 72.51 USD | $32.79B 24.33B USD | 18.86 | $5.18 3.84 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.75 15.34 USD |
+0.39
|
$32.28B 23.96B USD | $1.3K 6.88K USD | $20.67 15.34 USD | $20.89 15.5 USD | $32.28B 23.96B USD | 9.02 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PI.TO | $17.05 12.65 USD |
+1.19
|
$31.09B 23.07B USD | $2.6K 1.93K USD | $16.65 12.36 USD | $17.05 12.65 USD | $31.09B 23.07B USD | 6.57 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.86 14.74 USD |
-0.05
|
$30.75B 22.82B USD | $2.98K 2.21K USD | $19.86 14.74 USD | $19.98 14.83 USD | $30.75B 22.82B USD | 8.67 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $18.31 13.59 USD |
0
|
$28.05B 20.81B USD | $89 66.04 USD | $18.21 13.51 USD | $18.33 13.6 USD | $28.05B 20.81B USD | 2.79 | $6.55 4.86 USD | |
| Rogers Communications Inc. RCI-A.TO | $54 40.07 USD |
-4.09
|
$28.02B 20.8B USD | $2.77K 2.05K USD | $54 40.07 USD | $56 41.56 USD | $28.02B 20.8B USD | 33.33 | $1.62 1.2 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $16.9 12.54 USD |
-0.59
|
$27.94B 20.73B USD | $11.25K 8.35K USD | $16.9 12.54 USD | $17.01 12.62 USD | $27.94B 20.73B USD | 12.04 | $1.4 1.04 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $18.1 13.43 USD |
0
|
$27.78B 20.61B USD | $5.8K 4.3K USD | $18.1 13.43 USD | $18.12 13.45 USD | $27.78B 20.61B USD | 2.76 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $18.25 13.54 USD |
-0.22
|
$27.73B 20.57B USD | $1.68K 1.24K USD | $18.17 13.48 USD | $18.47 13.71 USD | $27.73B 20.57B USD | 2.78 | $6.55 4.86 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.4 12.17 USD |
0
|
$25.51B 18.93B USD | $4.4K 3.27K USD | $16 11.87 USD | $16.4 12.17 USD | $25.51B 18.93B USD | 5.97 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.91 13.29 USD |
-0.78
|
$25.24B 18.73B USD | $100 74.21 USD | $17.91 13.29 USD | $17.91 13.29 USD | $25.24B 18.73B USD | 0.13 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $22.38 16.61 USD |
-0.53
|
$24.24B 17.98B USD | $3.06K 2.27K USD | $22.2 16.47 USD | $22.4 16.62 USD | $24.24B 17.98B USD | 2.29 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.19 12.76 USD |
0
|
$24.15B 17.92B USD | $3.3K 2.45K USD | $17.19 12.76 USD | $17.2 12.76 USD | $24.15B 17.92B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.9 16.25 USD |
0
|
$23.98B 17.79B USD | $1.8K 1.34K USD | $21.85 16.21 USD | $21.9 16.25 USD | $23.98B 17.79B USD | 0.17 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.59 14.54 USD |
+0.2
|
$23.97B 17.78B USD | $27.67K 20.53K USD | $19.55 14.51 USD | $19.6 14.54 USD | $23.97B 17.78B USD | 5.72 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$23.95B 17.77B USD | $60 44.52 USD | $41 30.42 USD | $41 30.42 USD | $23.95B 17.77B USD | 11.95 | $3.43 2.55 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.1 14.92 USD |
-0.5
|
$23.91B 17.75B USD | $20.26K 15.03K USD | $19.96 14.81 USD | $20.1 14.92 USD | $23.91B 17.75B USD | 5.87 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.45 12.95 USD |
-0.4
|
$23.66B 17.56B USD | $8.32K 6.17K USD | $17.4 12.91 USD | $17.51 12.99 USD | $23.66B 17.56B USD | 5.09 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.44 14.43 USD |
-0.51
|
$23.58B 17.5B USD | $9.4K 6.98K USD | $19.44 14.43 USD | $19.51 14.48 USD | $23.58B 17.5B USD | 5.67 | $3.42 2.54 USD | |
| Brookfield Asset Management Inc. PFD SHS A SR44 BAM-PFH.TO | $24.35 18.07 USD |
0
|
$23.36B 17.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.36B 17.33B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. PFD SR 48 CL A BAM-PFJ.TO | $24.2 17.96 USD |
0
|
$23.22B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22B 17.23B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.67 13.85 USD |
0
|
$23.08B 17.12B USD | $1.7K 1.26K USD | $18.67 13.85 USD | $18.67 13.85 USD | $23.08B 17.12B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $21.52 15.97 USD |
-0.32
|
$22.7B 16.84B USD | $2.91K 2.16K USD | $21.52 15.97 USD | $21.55 15.99 USD | $22.7B 16.84B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.5 14.47 USD |
0
|
$22.57B 16.75B USD | $900 667.85 USD | $19.41 14.4 USD | $19.5 14.47 USD | $22.57B 16.75B USD | 0.15 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $21.59 16.02 USD |
-0.05
|
$21.81B 16.19B USD | $4.26K 3.16K USD | $21.59 16.02 USD | $21.7 16.1 USD | $21.81B 16.19B USD | 3.68 | $5.86 4.35 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.81 17.67 USD |
-0.38
|
$21.38B 15.86B USD | $4.34K 3.22K USD | $23.81 17.67 USD | $23.96 17.78 USD | $21.38B 15.86B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.55 15.25 USD |
-0.15
|
$20.83B 15.45B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.58 15.27 USD | $20.83B 15.45B USD | 0.15 | $128.45 95.32 USD | |
| Shaw Communications Inc. SJR-B.TO | $40.48 30.04 USD |
0
|
$20.23B 15.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.23B 15.01B USD | 0 | $0 0 USD | |
| Shaw Communications Inc. SJR-A.V | $40.42 29.99 USD |
0
|
$20.2B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2B 14.99B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $18.8 13.95 USD |
0
|
$19.96B 14.81B USD | $4K 2.97K USD | $18.8 13.95 USD | $18.83 13.97 USD | $19.96B 14.81B USD | 7.25 | $2.59 1.92 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $88.19 65.44 USD |
-5.17
|
$19.68B 14.6B USD | $100 74.21 USD | $88.19 65.44 USD | $88.19 65.44 USD | $19.68B 14.6B USD | 14.74 | $5.98 4.44 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $92.31 68.5 USD |
+0.01
|
$19.68B 14.6B USD | $100 74.21 USD | $92.31 68.5 USD | $92.31 68.5 USD | $19.68B 14.6B USD | 15.43 | $5.98 4.44 USD | |
| Fortis Inc. FTS-PF.TO | $19.39 14.39 USD |
+0.1
|
$19.62B 14.56B USD | $2K 1.48K USD | $19.36 14.37 USD | $19.67 14.6 USD | $19.62B 14.56B USD | 7.48 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.43 16.64 USD |
-0.88
|
$19.37B 14.38B USD | $4.43K 3.29K USD | $22.43 16.64 USD | $22.5 16.7 USD | $19.37B 14.38B USD | 1.95 | $11.48 8.52 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. PRF SH CL A SE37 BAM-PFD.TO | $18.95 14.06 USD |
0
|
$18.18B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.18B 13.49B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PFB.TO | $17.95 13.32 USD |
0
|
$17.22B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.22B 12.78B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $19.22 14.26 USD |
-1.03
|
$16.97B 12.59B USD | $2.1K 1.56K USD | $19.22 14.26 USD | $19.39 14.39 USD | $16.97B 12.59B USD | 7.00 | $2.74 2.04 USD | |
| Brookfield Asset Management Inc. PREF SR 40 CL A BAM-PFF.TO | $17.6 13.06 USD |
0
|
$16.88B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88B 12.53B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.29 14.31 USD |
-1.83
|
$16.85B 12.5B USD | $3.75K 2.78K USD | $19.26 14.29 USD | $19.41 14.4 USD | $16.85B 12.5B USD | 7.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.1 13.43 USD |
-0.06
|
$16.64B 12.35B USD | $2.9K 2.15K USD | $18.1 13.43 USD | $18.12 13.45 USD | $16.64B 12.35B USD | 6.59 | $2.74 2.04 USD | |
| Emera Incorporated EMA-PC.TO | $21.46 15.92 USD |
-0.56
|
$15.03B 11.15B USD | $715 530.57 USD | $21.46 15.92 USD | $21.6 16.03 USD | $15.03B 11.15B USD | 9.32 | $2.3 1.71 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PE.TO | $20.2 14.99 USD |
0
|
$14.53B 10.78B USD | $5.6K 4.16K USD | $20.25 15.03 USD | $20.26 15.03 USD | $14.53B 10.78B USD | 1.75 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $23.45 17.4 USD |
+0.23
|
$13.59B 10.08B USD | $6.62K 4.91K USD | $23.4 17.36 USD | $23.52 17.45 USD | $13.59B 10.08B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PA.TO | $22.3 16.55 USD |
-1.11
|
$13.37B 9.92B USD | $6.59K 4.89K USD | $22.2 16.47 USD | $22.55 16.73 USD | $13.37B 9.92B USD | 6.92 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $19.61 14.55 USD |
0
|
$12.88B 9.56B USD | $100 3.7K USD | $19.61 14.55 USD | $19.84 14.72 USD | $12.88B 9.56B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $18.09 13.42 USD |
-0.33
|
$12.83B 9.52B USD | $2.4K 1.78K USD | $18.08 13.42 USD | $18.15 13.47 USD | $12.83B 9.52B USD | 5.61 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $19.65 14.58 USD |
-1.26
|
$12.6B 9.35B USD | $2.82K 2.09K USD | $19.65 14.58 USD | $19.87 14.74 USD | $12.6B 9.35B USD | 6.10 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $19.69 14.61 USD |
-0.61
|
$12.6B 9.35B USD | $4.08K 3.02K USD | $19.69 14.61 USD | $19.84 14.72 USD | $12.6B 9.35B USD | 6.11 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $70.25 52.13 USD |
-1.51
|
$12.33B 9.15B USD | $1.9K 1.41K USD | $70.25 52.13 USD | $70.26 52.14 USD | $12.33B 9.15B USD | 23.81 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PH.TO | $21.8 16.18 USD |
-0.55
|
$11.73B 8.7B USD | $3.83K 2.84K USD | $21.8 16.18 USD | $21.84 16.21 USD | $11.73B 8.7B USD | 9.47 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PD.TO | $24.99 18.54 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $100 74.21 USD | $19.75 14.66 USD | $19.75 14.66 USD | $9.57B 7.11B USD | 4.63 | $4.26 3.16 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $23.83 17.68 USD |
+0.34
|
$9.5B 7.05B USD | $1.2K 892.7 USD | $23.83 17.68 USD | $23.89 17.73 USD | $9.5B 7.05B USD | 15.62 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $23.35 17.33 USD |
-0.04
|
$9.28B 6.89B USD | $6.96K 5.16K USD | $23.3 17.29 USD | $23.35 17.33 USD | $9.28B 6.89B USD | 15.28 | $1.53 1.13 USD | |
| Bombardier Inc. BBD-PB.TO | $17.45 12.95 USD |
+0.11
|
$8.83B 6.55B USD | $4.1K 3.04K USD | $17.43 12.93 USD | $17.45 12.95 USD | $8.83B 6.55B USD | 0 | -$4.43 -3.2 USD | |
| Canadian Utilities Limited CU-PH.TO | $20.63 15.31 USD |
-0.91
|
$8.81B 6.54B USD | $590 437.82 USD | $20.63 15.31 USD | $21.03 15.61 USD | $8.81B 6.54B USD | 13.50 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Turquoise Hill Resources Ltd. TRQ.TO | $42.99 31.9 USD |
0
|
$8.65B 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65B 6.42B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PF.TO | $17.28 12.82 USD |
-1.26
|
$8.63B 6.41B USD | $300 222.62 USD | $17.28 12.82 USD | $17.28 12.82 USD | $8.63B 6.41B USD | 11.30 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $18.77 13.93 USD |
+0.16
|
$8.61B 6.39B USD | $400 296.82 USD | $18.77 13.93 USD | $18.78 13.94 USD | $8.61B 6.39B USD | 12.28 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.45 15.92 USD |
-0.69
|
$8.55B 6.34B USD | $580 430.39 USD | $21.45 15.92 USD | $21.45 15.92 USD | $8.55B 6.34B USD | 14.06 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.63 15.31 USD |
-1.1
|
$8.22B 6.1B USD | $4.28K 3.18K USD | $20.63 15.31 USD | $20.75 15.4 USD | $8.22B 6.1B USD | 13.52 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $19.9 14.77 USD |
-0.25
|
$7.93B 5.88B USD | $4.65K 3.45K USD | $19.9 14.77 USD | $20.22 15 USD | $7.93B 5.88B USD | 13.04 | $1.53 1.13 USD | |
| SNC-Lavalin Group Inc. SNC.TO | $43.49 32.27 USD |
0
|
$7.63B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 5.67B USD | 0 | $0 0 USD | |
| Yamana Gold Inc. YRI.TO | $7.89 5.85 USD |
0
|
$7.59B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 5.63B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PG.TO | $24.99 18.54 USD |
0
|
$7.5B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5B 5.56B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $230.25 170.86 USD |
0
|
$7.46B 5.54B USD | $75 55.65 USD | $230.25 170.86 USD | $230.25 170.86 USD | $7.46B 5.54B USD | 60.91 | $3.78 2.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||