Ergebnisseite 7 für Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (703)

Alle Börsen

Alle Bereiche

Vermögensverwaltung (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Trendlines TRNLY	$1.29 —	0	$28.91M —	$5.2K —	$1.4 —	$1.6 —	$28.91M —	0	-$0.5 —
Teton Advisors TETAA	$14.6 —	0	$27.9M —	$200 —	$14.6 —	$14.6 —	$27.9M —	22.81	$0.64 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.54 —	0	$25.8M —	$100 —	$42.5 —	$42.5 —	$25.8M —	0	-$2.76 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Torrent Capital TRRPF	$0.4299 —	0	$18.12M —	$2.5K —	$0.44 —	$0.44 —	$18.12M —	21.47	$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.25M —	$1.2K —	$1.09 —	$1.09 —	$17.25M —	0	-$0.21 —
Ashford AINC	$4.97 —	0	$17.11M —	$0 —	$0 —	$0 —	$17.11M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
BlackRock Virginia Municipal Bond Trust BHV	$10.19 —	+0.3	$16.19M —	$7.39K —	$10.19 —	$10.24 —	$16.19M —	56.61	$0.18 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$8 —	$14.5 —	$14.5 —	$14.96M —	0	$0 —
Regency Affiliates RAFI	$3.3 —	-5.71	$14.8M —	$1.2K —	$3.3 —	$3.4 —	$14.8M —	10.64	$0.31 —
Princeton Capital PIAC	$0.11 —	0	$13.25M —	$35K —	$0.1 —	$0.11 —	$13.25M —	0	-$0.05 —
Equus Total Return EQS	$0.9 —	-5.01	$12.26M —	$1.63K —	$0.8399 —	$0.9399 —	$12.26M —	0	-$0.91 —
Santech HYW	$0.3699 —	0	$10.33M —	$0 —	$0 —	$0 —	$10.33M —	0	$0 —
AI Artificial Intelligence Ventures ESIFF	$0.2899 —	0	$10.14M —	$20 —	$0.3099 —	$0.3099 —	$10.14M —	0	$0 —
Wall Street Capital WSSE	$0.0001 —	0	$10M —	$10.1K —	$0 —	$0 —	$10M —	0	$0 —
Bimini Capital Management BMNM	$0.93 —	0	$9.36M —	$134 —	$0.93 —	$0.93 —	$9.36M —	0	-$0.09 —
Foxby Corp. FXBY	$15.8 —	0	$8.24M —	$100 —	$16.2 —	$16.2 —	$8.24M —	3.94	$4.01 —
Safeguard Scientifics SFE	$0.46 —	0	$7.54M —	$0 —	$0 —	$0 —	$7.54M —	0	$0 —
Elysee Development ASXSF	$0.25 —	0	$7.08M —	$1.87K —	$0.25 —	$0.25 —	$7.08M —	5.00	$0.05 —
Winmill & Co. Incorporated WNMLA	$3.85 —	0	$5.46M —	$53 —	$4.15 —	$4.15 —	$5.46M —	6.20	$0.62 —
Planet Ventures PNXPF	$0.02 —	0	$4.51M —	$200 —	$0.02 —	$0.02 —	$4.51M —	1.10	$0.02 —
iBrands IBRC	$0.0001 —	0	$4.42M —	$100K —	$0 —	$0 —	$4.42M —	0	-$0.21 —
Intrepid Capital ITPC	$85 —	0	$3.93M —	$7 —	$85 —	$85 —	$3.93M —	0	-$129.1 —
Aberdeen AABVF	$0.02 —	0	$3.48M —	$2 —	$0.02 —	$0.02 —	$3.48M —	0	-$0.04 —
Quinsam Capital QCAAF	$0.02999 —	0	$3.02M —	$1.94K —	$0.02999 —	$0.02999 —	$3.02M —	0	-$0.02 —
Coloured Ties Capital APEOF	$0.16 —	0	$2.79M —	$8.3K —	$0.14 —	$0.16 —	$2.79M —	0	-$0.24 —
GOAT Industries BGTTF	$0.32 —	0	$2.69M —	$671 —	$0.23 —	$0.23 —	$2.69M —	0	-$0.13 —
Capital Venture Europe CPVNF	$0.002 —	0	$2.62M —	$0 —	$0 —	$0 —	$2.62M —	0	$0 —
Belgravia Hartford Capital BLGVF	$0.02999 —	0	$2.45M —	$1K —	$0.02999 —	$0.02999 —	$2.45M —	0	-$0.02 —
49 North Resources FNINF	$0.0008 —	0	$2.42M —	$100 —	$0.02 —	$0.02 —	$2.42M —	0	$0 —
Detwiler Fenton DMCD	$0.0001 —	0	$2.02M —	$106K —	$0.0001 —	$0.0001 —	$2.02M —	0	$0 —
Polaris Northstar Capital RSCZF	$0.0006999 —	0	$1.7M —	$15.6K —	$0.02999 —	$0.02999 —	$1.7M —	0	-$0.18 —
Zimtu Capital ZTMUF	$0.05 —	0	$1.59M —	$0 —	$0 —	$0 —	$1.59M —	0	$0 —
Minco Capital MGHCF	$0.02999 —	0	$1.58M —	$10 —	$0.02999 —	$0.02999 —	$1.58M —	0	$0 —
Green Street Capital JAGR	$0.0001 —	0	$1.04M —	$25 —	$0.0002 —	$0.0002 —	$1.04M —	0	$0 —
Invent Ventures IDEA	$0.01 —	0	$1M —	$3 —	$0.01 —	$0.01 —	$1M —	0	-$0.18 —
Legion Capital LGCP	$0.04 —	0	$660.99K —	$10K —	$0.02999 —	$0.02999 —	$660.99K —	2.34	$0.02 —
GlassBridge Enterprises GLAE	$25 —	0	$629.25K —	$21 —	$25 —	$25 —	$629.25K —	0	-$151.5 —
Global Vision GVHIB	$0.0001 —	0	$569.06K —	$11K —	$0 —	$0 —	$569.06K —	0	$0 —
NetMed NTME	$0 —	0	$548.54K —	$2K —	$0 —	$0 —	$548.54K —	0	$0 —
Firsthand Technology Value Fund SVVC	$0.05999 —	0	$413.58K —	$650 —	$0.05 —	$0.05 —	$413.58K —	0.59	$0.1 —
Premier Diversified PRDGF	$0.04 —	0	$187.61K —	$0 —	$0 —	$0 —	$187.61K —	0	$0 —
Chancellor CHAG	$0 —	0	$186.15K —	$4K —	$0 —	$0.0001 —	$186.15K —	0	$0 —
One World Ventures OWVI	$0.0001 —	0	$167.84K —	$2.24K —	$0.0001 —	$0.0001 —	$167.84K —	0	$0 —
Crown Cap Ventures CCVL	$0.0002 —	0	$163.7K —	$3.39K —	$0.0002 —	$0.0002 —	$163.7K —	0	-$6.92 —
Phoenix Rising Companies PRCX	$0.0001 —	0	$104.99K —	$500K —	$0.0001 —	$0.0001 —	$104.99K —	0	-$0.01 —
Ever Harvest TLGN	$0.0001 —	0	$89.02K —	$20.5K —	$0.0001 —	$0.0001 —	$89.02K —	0	$0 —
Fortitude FRTD	$0 —	0	$50.67K —	$20K —	$0 —	$0 —	$50.67K —	0.00050	$0.02 —
Thunder Energies TNRG	$0.0004 —	0	$48.79K —	$556 —	$0.0002 —	$0.0002 —	$48.79K —	0.040	$0.01 —
Allied Minds ALLWF	$0.0001 —	0	$24K —	$21.62K —	$0.08 —	$0.08 —	$24K —	0	-$0.01 —
United Resource URHG	$0.0001 —	0	$20K —	$7K —	$0.0001 —	$0.0001 —	$20K —	0	$0 —
Lot78 LOTE	$0.0001 —	0	$17.28K —	$18K —	$0 —	$0 —	$17.28K —	0	$0 —
Champion Investments CHAM	$0.0001 —	-99.93	$15.1K —	$300 —	$0.0001 —	$0.0001 —	$15.1K —	0.099	$0 —
KCM KCMH	$0 —	0	$2.02K —	$1K —	$0 —	$0 —	$2.02K —	0	$0 —
Medley Management MDLM	$0.0001 —	0	$612 —	$250 —	$0.0001 —	$0.0001 —	$612 —	0	-$2.13 —
Registered Plan Private Investments LXGTF	$0.0001 —	0	$379 —	$178 —	$0.0001 —	$0.0001 —	$379 —	0	-$0.01 —
Beneficial BFHJ	$0.0002 —	0	$188 —	$100 —	$0.0002999 —	$0.0002999 —	$188 —	0	$0 —
Fomo Worldwide FOMC	$0 —	0	$99 —	$0 —	$0 —	$0 —	$99 —	0	$0 —
Yora YORI	$0.0001 —	0	$0 —	$760 —	$0 —	$0 —	$0 —	0	$0 —
GGM Macro Alignment ETF GGM	$26 —	+1.06	$0 —	$118 —	$26 —	$26 —	$0 —	24.20	$1.07 —
Eagle Point Credit Company ECCC	$22.4 —	+0.22	$0 —	$6.02K —	$22.36 —	$22.44 —	$0 —	12.28	$1.82 —
Priority Income Fund PRIF-PF	$25.25 —	+0.02	$0 —	$402 —	$25.25 —	$25.25 —	$0 —	0	$0 —
Priority Income Fund PRIF-PK	$22.48 —	+1.88	$0 —	$450 —	$22.48 —	$22.48 —	$0 —	0	$0 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.71 —	+0.05	$0 —	$6.69K —	$18.71 —	$19.01 —	$0 —	0	$0 —
Priority Income Fund PRIF-PH	$25.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
OFS Credit Company OCCIN	$24 —	+0.04	$0 —	$6 —	$24 —	$24 —	$0 —	47.90	$0.5 —
The Gabelli Multimedia Trust Inc. GGT-PG	$22.64 —	-0.51	$0 —	$200 —	$22.64 —	$22.64 —	$0 —	26.81	$0.84 —
HIE	$12.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Priority Income Fund PRIF-PI	$23.61 —	-0.58	$0 —	$2.9K —	$23.56 —	$23.66 —	$0 —	0	$0 —
727 Communications SVNJ	$0 —	0	$0 —	$1.91K —	$0 —	$0 —	$0 —	0.0028	$0.01 —
Rescap Liquidating Trust RESCU	$0.14 —	0	$0 —	$194 —	$0.4099 —	$0.4099 —	$0 —	0	$0 —
OFS Credit Company OCCIO	$24.59 —	-0.41	$0 —	$707 —	$24.52 —	$24.59 —	$0 —	49.08	$0.5 —
Atlas ATCO-PI	$24.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
SCE Trust III SCE-PH	$25.41 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}