$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 7 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Teton Advisors  TETAA $15.05
+0.67
$28.17M $2K $14.95 $14.95 $28.17M 15.84 $0.95
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
The Trendlines  TRNLY $1.24
+3.33
$27.08M $100 $1.2 $1.2 $27.08M 0 -$0.5
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Nuveen Missouri Quality Municipal Income Fund  NOM $10.38
0
$24.4M $5.21K $10.65 $10.9 $24.4M 17.89 $0.58
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
BlackRock Virginia Municipal Bond Trust  BHV $10.36
+0.28
$16.46M $101 $10.36 $10.36 $16.46M 57.55 $0.18
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Regency Affiliates  RAFI $3.4
+0.29
$15.24M $400 $3.4 $3.4 $15.24M 10.62 $0.32
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
+0.98
$10.18M $7.5K $0.3099 $0.3099 $10.18M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Foxby Corp.  FXBY $17
+0.89
$8.87M $700 $17 $17 $8.87M 4.23 $4.01
Elysee Development  ASXSF $0.27
0
$7.81M $2.5K $0.27 $0.27 $7.81M 5.40 $0.05
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Winmill & Co. Incorporated  WNMLA $4.02
-1.95
$5.7M $300 $4.02 $4.02 $5.7M 6.18 $0.65
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Aberdeen  AABVF $0.02
0
$4.08M $1 $0.02 $0.02 $4.08M 0 -$0.04
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Thunder Energies  TNRG $0.02999
+7400.01
$3.66M $1K $0.02999 $0.02999 $3.66M 3.00 $0.01
Quinsam Capital  QCAAF $0.04
0
$3.65M $33.49K $0.04 $0.04 $3.65M 0 -$0.02
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
Legion Capital  LGCP $0.02999
-23.56
$3.25M $10K $0.02999 $0.02999 $3.25M 1.79 $0.02
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Chancellor  CHAG $0.0001
+900
$1.86M $93.91K $0 $0.0001 $1.86M 0 $0
GOAT Industries  BGTTF $0.14
0
$1.76M $2.5K $0.14 $0.14 $1.76M 0 -$0.14
Invent Ventures  IDEA $0.02
0
$1.5M $19.5K $0.01 $0.02 $1.5M 0 -$0.27
Minco Capital  MGHCF $0.02999
-25
$1.32M $1.69K $0.02999 $0.02999 $1.32M 0 $0
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
GlassBridge Enterprises  GLAE $25
-16.67
$629.25K $21 $25 $25 $629.25K 0 -$151.5
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Fortitude  FRTD $0.0001
+900
$506.7K $17K $0 $0 $506.7K 0.0050 $0.02
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
Zimtu Capital  ZTMUF $0.01
0
$279.8K $1K $0.02999 $0.02999 $279.8K 0.045 $0.22
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
KCM  KCMH $0.0015
+4900
$101.13K $1K $0 $0 $101.13K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
United Resource  URHG $0.0002
+100
$40K $7K $0.0001 $0.0001 $40K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Yora  YORI $0.0002
+100
$0 $735 $0 $0 $0 0 $0
GGM Macro Alignment ETF  GGM $26.54
0
$0 $1 $26.32 $26.54 $0 24.52 $1.08
Eagle Point Credit Company  ECCC $23.3
+0.58
$0 $62 $23.26 $23.34 $0 12.77 $1.82
Priority Income Fund  PRIF-PF $25.3
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PK $23.28
0
$0 $2 $23.28 $23.28 $0 0 $0
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.49
-0.04
$0 $221 $18.49 $18.49 $0 0 $0
Priority Income Fund  PRIF-PH $25.02
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIN $24.3
+0.54
$0 $304 $24.3 $24.3 $0 48.50 $0.5
Premier Diversified  PRDGF $0.04
0
$0 $0 $0 $0 $0 0 $0
The Gabelli Multimedia Trust Inc.  GGT-PG $22.56
0
$0 $1 $22.52 $22.65 $0 26.72 $0.84
  HIE $12.56
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PI $25.04
0
$0 $1 $25.04 $25.05 $0 0 $0
727 Communications  SVNJ $0.0001
+400
$0 $1.91K $0 $0 $0 0.014 $0.01
  GIM $3.79
0
$0 $0 $0 $0 $0 0 $0
Rescap Liquidating Trust  RESCU $0.55
0
$0 $1K $0.55 $0.55 $0 0 $0
Sculptor Capital Management  SCU $12.72
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIO $24.8
0
$0 $1.86K $24.8 $24.8 $0 49.50 $0.5
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
SCE Trust III  SCE-PH $25.41
0
$0 $0 $0 $0 $0 0 $0
  JPS $6.21
+0.16
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí