Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $165.1 122.51 USD |
+2.72
|
$13.71B 10.18B USD | $8.23K 6.11K USD | $161.52 119.86 USD | $165.56 122.86 USD | $13.71B 10.18B USD | 94.34 | $1.75 1.3 USD | |
| Artemis Gold Inc. ARTG.V | $20.56 15.26 USD |
+8.78
|
$4.65B 3.45B USD | $118.99K 88.3K USD | $19.33 14.34 USD | $20.58 15.27 USD | $4.65B 3.45B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.15 8.27 USD |
-2.28
|
$1.24B 920.62M USD | $1.17K 865.98 USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.24B 920.62M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
-1.1
|
$1.15B 853.99M USD | $436.18K 323.67K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.55 23.41 USD |
+0.96
|
$684.84M 508.19M USD | $10.75K 7.98K USD | $30.51 22.64 USD | $31.61 23.46 USD | $684.84M 508.19M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.84 USD |
+0.2
|
$653.03M 484.59M USD | $130.36K 96.73K USD | $2.47 1.83 USD | $2.5 1.86 USD | $653.03M 484.59M USD | 27.61 | $0.09 0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-2.5
|
$554.96M 411.82M USD | $501K 371.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
+0.51
|
$543.63M 403.4M USD | $128.06K 95.03K USD | $1.93 1.43 USD | $1.98 1.47 USD | $543.63M 403.4M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.9 USD |
-0.41
|
$506.91M 376.16M USD | $160.65K 119.21K USD | $1.21 0.9 USD | $1.22 0.91 USD | $506.91M 376.16M USD | 0 | -$0.12 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
-0.66
|
$505.5M 375.11M USD | $7.2K 5.34K USD | $2.98 2.21 USD | $3.01 2.23 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| POET Technologies Inc. PTK.V | $6 4.45 USD |
+7.33
|
$459.04M 340.64M USD | $83.18K 61.72K USD | $5.7 4.23 USD | $6 4.45 USD | $459.04M 340.64M USD | 0 | -$1.3 -0.9 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+4.08
|
$435.38M 323.08M USD | $122.75K 91.09K USD | $1.01 0.75 USD | $1.03 0.76 USD | $435.38M 323.08M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$433.05M 321.35M USD | $100 74.21 USD | $2.25 1.67 USD | $2.25 1.67 USD | $433.05M 321.35M USD | 3.62 | $0.62 0.46 USD | |
| enCore Energy Corp. EU.V | $2.25 1.67 USD |
+5.63
|
$420.04M 311.7M USD | $69.77K 51.77K USD | $2.15 1.6 USD | $2.25 1.67 USD | $420.04M 311.7M USD | 0 | -$0.47 -0.3 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+0.42
|
$399.18M 296.21M USD | $40.04K 29.71K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $399.18M 296.21M USD | 3.15 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.32 3.21 USD |
+3.6
|
$394.68M 292.88M USD | $24.2K 17.96K USD | $4.18 3.1 USD | $4.35 3.23 USD | $394.68M 292.88M USD | 0 | -$0.13 -0.09 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.53 1.88 USD |
+2.43
|
$393.17M 291.75M USD | $239K 177.35K USD | $2.43 1.8 USD | $2.54 1.88 USD | $393.17M 291.75M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
+0.5
|
$388.62M 288.38M USD | $8.5K 6.31K USD | $1.98 1.47 USD | $2.03 1.51 USD | $388.62M 288.38M USD | 2.39 | $0.84 0.62 USD | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
+1.32
|
$388.04M 287.95M USD | $51.4K 38.14K USD | $2.27 1.68 USD | $2.34 1.74 USD | $388.04M 287.95M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-1.46
|
$375.53M 278.66M USD | $9.5K 7.05K USD | $4.06 3.01 USD | $4.18 3.1 USD | $375.53M 278.66M USD | 0 | -$0.08 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5899 0.44 USD |
-1.67
|
$363.18M 269.5M USD | $8.6K 6.38K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $363.18M 269.5M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
+0.56
|
$361.2M 268.03M USD | $31.81K 23.6K USD | $1.77 1.31 USD | $1.79 1.33 USD | $361.2M 268.03M USD | 179.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.46 3.31 USD |
+0.45
|
$353.66M 262.44M USD | $12.42K 9.22K USD | $4.43 3.29 USD | $4.46 3.31 USD | $353.66M 262.44M USD | 12.38 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-0.7
|
$348.98M 258.97M USD | $12.34K 9.16K USD | $1.41 1.05 USD | $1.43 1.06 USD | $348.98M 258.97M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation EMX.V | $2.98 2.21 USD |
-1.65
|
$324.81M 241.02M USD | $4.1K 3.04K USD | $2.98 2.21 USD | $3.07 2.28 USD | $324.81M 241.02M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
0
|
$321.81M 238.8M USD | $37.15K 27.57K USD | $3.07 2.28 USD | $3.1 2.3 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $1.75 1.3 USD |
-1.13
|
$318.63M 236.44M USD | $29.65K 22K USD | $1.75 1.3 USD | $1.77 1.31 USD | $318.63M 236.44M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
-0.82
|
$318.53M 236.37M USD | $35.25K 26.16K USD | $1.21 0.89 USD | $1.23 0.91 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
+1.31
|
$310.94M 230.74M USD | $86.43K 64.13K USD | $1.54 1.14 USD | $1.57 1.17 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.24 1.66 USD |
0
|
$306M 227.07M USD | $26.86K 19.93K USD | $2.22 1.65 USD | $2.25 1.67 USD | $306M 227.07M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.75 1.3 USD |
+4.17
|
$297.35M 220.65M USD | $3K 2.23K USD | $1.7 1.26 USD | $1.75 1.3 USD | $297.35M 220.65M USD | 58.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
+1.07
|
$287.99M 213.71M USD | $35.4K 26.27K USD | $1.39 1.03 USD | $1.42 1.05 USD | $287.99M 213.71M USD | 0 | -$0.1 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
+1.3
|
$283.46M 210.35M USD | $15.27K 11.33K USD | $1.53 1.14 USD | $1.56 1.16 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.54 2.63 USD |
-1.39
|
$281.5M 208.89M USD | $15.01K 11.13K USD | $3.52 2.61 USD | $3.57 2.65 USD | $281.5M 208.89M USD | 0 | -$0.28 -0.2 USD | |
| High Tide Inc. HITI.V | $3.33 2.47 USD |
+0.3
|
$269.53M 200M USD | $1.83K 1.36K USD | $3.31 2.46 USD | $3.35 2.49 USD | $269.53M 200M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.87 1.39 USD |
+3.89
|
$260.27M 193.13M USD | $17.4K 12.91K USD | $1.82 1.35 USD | $1.87 1.39 USD | $260.27M 193.13M USD | 0 | -$0.24 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.06 0.79 USD |
-0.93
|
$258.13M 191.55M USD | $251.11K 186.34K USD | $1.06 0.79 USD | $1.09 0.81 USD | $258.13M 191.55M USD | 3.02 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
0
|
$249.32M 185.01M USD | $170 126.15 USD | $2 1.48 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+2.6
|
$240.78M 178.67M USD | $471.88K 350.16K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $240.78M 178.67M USD | 0 | -$0.08 -0.05 USD | |
| Zentek Ltd. ZEN.V | $2.29 1.7 USD |
-5.37
|
$238.87M 177.26M USD | $17.4K 12.91K USD | $2.29 1.7 USD | $2.47 1.83 USD | $238.87M 177.26M USD | 0 | -$0.11 -0.08 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$229.42M 170.24M USD | $5.58K 4.14K USD | $0.89 0.66 USD | $0.9 0.67 USD | $229.42M 170.24M USD | 0 | -$0.35 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.01 1.49 USD |
-4.29
|
$227.2M 168.6M USD | $9.9K 7.35K USD | $2.01 1.49 USD | $2.26 1.68 USD | $227.2M 168.6M USD | 0 | -$0.14 -0.1 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.78 1.32 USD |
-1.11
|
$226.01M 167.71M USD | $142.86K 106.01K USD | $1.73 1.28 USD | $1.78 1.32 USD | $226.01M 167.71M USD | 35.60 | $0.05 0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $3.18 2.36 USD |
+2.58
|
$225.74M 167.51M USD | $23.1K 17.14K USD | $3.1 2.3 USD | $3.18 2.36 USD | $225.74M 167.51M USD | 0 | -$0.36 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.88 USD |
-1.67
|
$223.42M 165.79M USD | $50.12K 37.19K USD | $1.17 0.87 USD | $1.19 0.88 USD | $223.42M 165.79M USD | 0 | -$0.09 -0.06 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
0
|
$216.99M 161.02M USD | $37.17K 27.58K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $15.5K 11.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.4 4.01 USD |
-1.28
|
$196.64M 145.92M USD | $8.94K 6.63K USD | $5.38 3.99 USD | $5.44 4.04 USD | $196.64M 145.92M USD | 9.15 | $0.59 0.44 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
+4
|
$194.81M 144.56M USD | $7.5K 5.57K USD | $0.52 0.39 USD | $0.52 0.39 USD | $194.81M 144.56M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+1.16
|
$191.18M 141.87M USD | $2.6K 1.93K USD | $1.73 1.28 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.38 1.02 USD |
+1.47
|
$189.83M 140.86M USD | $500 371.03 USD | $1.38 1.02 USD | $1.38 1.02 USD | $189.83M 140.86M USD | 17.25 | $0.08 0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-1.01
|
$188.68M 140.02M USD | $35.19K 26.11K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $188.68M 140.02M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.8699 0.65 USD |
+4.82
|
$185.16M 137.4M USD | $166.77K 123.75K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $185.16M 137.4M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $54.89K 40.73K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.37 1.02 USD |
-2.14
|
$171.06M 126.94M USD | $32.24K 23.92K USD | $1.37 1.02 USD | $1.4 1.04 USD | $171.06M 126.94M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4799 0.36 USD |
-1.03
|
$170.81M 126.75M USD | $140.53K 104.28K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $170.81M 126.75M USD | 0.79 | $0.6 0.45 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+1.85
|
$167.87M 124.57M USD | $18.55K 13.77K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
-0.59
|
$163.57M 121.38M USD | $35.11K 26.06K USD | $1.69 1.25 USD | $1.71 1.27 USD | $163.57M 121.38M USD | 5.12 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
+1.67
|
$162M 120.21M USD | $39K 28.94K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $162M 120.21M USD | 1.84 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
-3.23
|
$156.94M 116.46M USD | $14.3K 10.61K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $156.94M 116.46M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-2.67
|
$151.92M 112.73M USD | $398.64K 295.81K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-0.34
|
$150.77M 111.88M USD | $28.6K 21.22K USD | $2.95 2.19 USD | $3.01 2.23 USD | $150.77M 111.88M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $162.72K 120.75K USD | $0.45 0.33 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.1 1.56 USD |
+5.53
|
$147.54M 109.49M USD | $6.7K 4.97K USD | $1.98 1.47 USD | $2.1 1.56 USD | $147.54M 109.49M USD | 70.00 | $0.03 0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+0.51
|
$143.04M 106.15M USD | $58.8K 43.63K USD | $1.93 1.43 USD | $2.07 1.54 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $15K 11.13K USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
+1.72
|
$139.12M 103.24M USD | $50.32K 37.34K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
0
|
$135.55M 100.58M USD | $598.82K 444.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
+3.85
|
$135.16M 100.3M USD | $18.5K 13.73K USD | $0.53 0.39 USD | $0.54 0.4 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+4.92
|
$133.41M 99M USD | $42.5K 31.54K USD | $0.32 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+1.33
|
$132.42M 98.27M USD | $141.48K 104.98K USD | $0.76 0.56 USD | $0.78 0.58 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.5799 0.43 USD |
+1.75
|
$132.26M 98.14M USD | $3.91K 2.9K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $132.26M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.08 0.8 USD |
0
|
$130.59M 96.9M USD | $116.2K 86.23K USD | $1.07 0.79 USD | $1.09 0.81 USD | $130.59M 96.9M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.42 1.05 USD |
-1.39
|
$129.84M 96.35M USD | $1.82K 1.35K USD | $1.42 1.05 USD | $1.43 1.06 USD | $129.84M 96.35M USD | 10.14 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
0
|
$126.72M 94.03M USD | $105.5K 78.29K USD | $0.44 0.32 USD | $0.45 0.33 USD | $126.72M 94.03M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $6.35 4.71 USD |
0
|
$125.55M 93.16M USD | $19.96K 14.81K USD | $6.34 4.7 USD | $6.36 4.72 USD | $125.55M 93.16M USD | 63.50 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $300 222.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.62M 88.77M USD | $6.6K 4.9K USD | $0.78 0.58 USD | $0.8 0.59 USD | $119.62M 88.77M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
-2.94
|
$117.3M 87.04M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-1.23
|
$117.02M 86.83M USD | $26.1K 19.37K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
-2.5
|
$115.83M 85.96M USD | $186.31K 138.26K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $115.83M 85.96M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.34M 85.59M USD | $25.3K 18.77K USD | $1.74 1.29 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $19.5K 14.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $1K 742.06 USD | $1.44 1.07 USD | $1.45 1.08 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-1.9
|
$111.34M 82.62M USD | $2.6K 1.93K USD | $1.02 0.76 USD | $1.03 0.76 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
0
|
$111.04M 82.4M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $28.23K 20.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+1.45
|
$110.15M 81.74M USD | $46.92K 34.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.29 3.93 USD |
+1.93
|
$108.96M 80.86M USD | $3.95K 2.93K USD | $5.28 3.92 USD | $5.3 3.93 USD | $108.96M 80.86M USD | 15.11 | $0.35 0.26 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-1.54
|
$106.87M 79.3M USD | $202.5K 150.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $106.87M 79.3M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.15 USD |
+2.5
|
$105.4M 78.22M USD | $57.5K 42.67K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $105.4M 78.22M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8699 0.65 USD |
+7.41
|
$101.56M 75.36M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $101.56M 75.36M USD | 0 | -$0.08 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.96 1.45 USD |
+0.51
|
$100.95M 74.91M USD | $13.33K 9.89K USD | $1.96 1.45 USD | $1.96 1.45 USD | $100.95M 74.91M USD | 8.16 | $0.24 0.18 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-3.28
|
$100.95M 74.91M USD | $36.98K 27.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+14.29
|
$99.72M 74M USD | $1.63M 1.21M USD | $0.11 0.08 USD | $0.13 0.09 USD | $99.72M 74M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$99.09M 73.53M USD | $11.2K 8.31K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $99.09M 73.53M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $25.3K 18.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9 0.67 USD |
+7.14
|
$96.46M 71.58M USD | $217.25K 161.21K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $96.46M 71.58M USD | 0 | -$0.19 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||