$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Börse: TSXV Branche: Silber Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Silber (18)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolly Varden Silver Corporation  DV.V $4.62 3.43 USD
-1.7
$402.24M 298.49M USD $11.75K 8.72K USD $4.62 3.43 USD $4.8 3.56 USD $402.24M 298.49M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.1 0.82 USD
+0.92
$391.44M 290.47M USD $106.83K 79.28K USD $1.08 0.8 USD $1.11 0.82 USD $391.44M 290.47M USD 7.33 $0.15 0.11 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
+1.59
$170.19M 126.29M USD $6.9K 5.12K USD $0.64 0.47 USD $0.65 0.48 USD $170.19M 126.29M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+1.72
$139.31M 103.38M USD $505.71K 375.27K USD $0.2999 0.22 USD $0.2999 0.22 USD $139.31M 103.38M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.38 0.28 USD
+1.35
$100.83M 74.83M USD $114.7K 85.12K USD $0.3699 0.27 USD $0.38 0.28 USD $100.83M 74.83M USD 0 -$0.01 -0.007 USD
Apollo Silver Corp.  APGO.V $0.39 0.29 USD
0
$94.56M 70.17M USD $158.02K 117.26K USD $0.39 0.29 USD $0.4 0.3 USD $94.56M 70.17M USD 0 -$0.03 -0.02 USD
IMPACT Silver Corp.  IPT.V $0.3499 0.26 USD
+3.73
$93.25M 69.2M USD $282.81K 209.86K USD $0.3499 0.26 USD $0.3599 0.26 USD $93.25M 69.2M USD 0 -$0.02 -0.01 USD
Kootenay Silver Inc.  KTN.V $1.15 0.85 USD
+0.44
$93.14M 69.12M USD $114.51K 84.97K USD $1.14 0.85 USD $1.17 0.87 USD $93.14M 69.12M USD 0 -$0.07 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.1 USD
+4
$34.34M 25.48M USD $73.6K 54.62K USD $0.13 0.09 USD $0.13 0.1 USD $34.34M 25.48M USD 0 -$0.05 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
0
$29.04M 21.55M USD $14K 10.39K USD $0.2999 0.22 USD $0.3099 0.23 USD $29.04M 21.55M USD 0 -$0.01 -0.007 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
+9.09
$8.76M 6.5M USD $60K 44.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.76M 6.5M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $188.67K 140K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.1 0.07 USD
0
$3.54M 2.63M USD $1.9K 1.41K USD $0.1 0.07 USD $0.1 0.07 USD $3.54M 2.63M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen