Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$227.26B
24-Stunden-Volumen
BTC 60.45%     ETH 7.29%
Dominanz

Börse: TSXV Branche: Silber Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Silber (18)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolly Varden Silver Corporation  DV.V $3.45 2.56 USD
-0.86
$274.34M 203.58M USD $219.11K 162.6K USD $3.36 2.49 USD $3.87 2.87 USD $274.34M 203.58M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.38 0.28 USD
-5
$135.23M 100.35M USD $676.91K 502.31K USD $0.38 0.28 USD $0.44 0.32 USD $135.23M 100.35M USD 0.62 $0.61 0.45 USD
Hercules Metals Corp.  BIG.V $0.53 0.39 USD
+3.92
$134.3M 99.66M USD $687.24K 509.97K USD $0.4899 0.36 USD $0.56 0.41 USD $134.3M 99.66M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1499 0.11 USD
0
$68.47M 50.81M USD $964.12K 715.43K USD $0.14 0.1 USD $0.16 0.12 USD $68.47M 50.81M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.27 0.2 USD
+1.89
$65.39M 48.53M USD $1.05M 781.87K USD $0.26 0.19 USD $0.2999 0.22 USD $65.39M 48.53M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.22 0.16 USD
+7.5
$57.81M 42.9M USD $81.61K 60.56K USD $0.19 0.14 USD $0.22 0.16 USD $57.81M 42.9M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.88 0.65 USD
+1.15
$54.24M 40.25M USD $54.84K 40.7K USD $0.8399 0.62 USD $0.89 0.66 USD $54.24M 40.25M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.17 0.12 USD
-1.47
$41.44M 30.75M USD $322.14K 239.05K USD $0.16 0.12 USD $0.17 0.13 USD $41.44M 30.75M USD 0 -$0.06 -0.04 USD
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
-2.99
$30.44M 22.59M USD $76.64K 56.87K USD $0.33 0.24 USD $0.34 0.25 USD $30.44M 22.59M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.05999 0.04 USD
+9.09
$13.38M 9.93M USD $238.52K 177K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.38M 9.93M USD 0 -$0.09 -0.06 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
+9.09
$6.94M 5.15M USD $155.97K 115.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.94M 5.15M USD 0.85 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $4.5K 3.34K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $200 148.41 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen