Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$82.66B
24-Stunden-Volumen
BTC 61.23%     ETH 7.13%
Dominanz

Börse: TSXV Branche: Silber Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Silber (18)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolly Varden Silver Corporation  DV.V $3.72 2.76 USD
-1.59
$295.81M 219.51M USD $36.61K 27.17K USD $3.71 2.75 USD $3.84 2.85 USD $295.81M 219.51M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.52 0.39 USD
-5.45
$185.05M 137.31M USD $409.12K 303.59K USD $0.52 0.39 USD $0.54 0.4 USD $185.05M 137.31M USD 0.86 $0.6 0.45 USD
Hercules Metals Corp.  BIG.V $0.5799 0.43 USD
-3.33
$151.71M 112.58M USD $18.94K 14.06K USD $0.5799 0.43 USD $0.5899 0.44 USD $151.71M 112.58M USD 0 -$0.08 -0.05 USD
Apollo Silver Corp.  APGO.V $0.34 0.25 USD
+1.52
$81.13M 60.21M USD $66.74K 49.52K USD $0.33 0.24 USD $0.34 0.25 USD $81.13M 60.21M USD 0 -$0.02 -0.01 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.17 0.13 USD
+3.03
$80.27M 59.57M USD $383.22K 284.37K USD $0.17 0.13 USD $0.1799 0.13 USD $80.27M 59.57M USD 0 -$0.1 -0.07 USD
Silver One Resources Inc.  SVE.V $0.22 0.16 USD
-6.52
$57.81M 42.9M USD $25.2K 18.7K USD $0.22 0.16 USD $0.23 0.17 USD $57.81M 42.9M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.91 0.68 USD
-1.09
$56.09M 41.62M USD $7.32K 5.43K USD $0.91 0.68 USD $0.91 0.68 USD $56.09M 41.62M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.1799 0.13 USD
-2.7
$44.54M 33.05M USD $164.17K 121.82K USD $0.1799 0.13 USD $0.19 0.14 USD $44.54M 33.05M USD 0 -$0.06 -0.04 USD
Arizona Gold & Silver Inc.  AZS.V $0.32 0.23 USD
-1.56
$29.5M 21.89M USD $57K 42.3K USD $0.32 0.23 USD $0.33 0.24 USD $29.5M 21.89M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$14.49M 10.75M USD $42.43K 31.49K USD $0.07 0.05 USD $0.07 0.05 USD $14.49M 10.75M USD 0 -$0.09 -0.06 USD
Zacatecas Silver Corp.  ZAC.V $0.08 0.06 USD
0
$9.26M 6.87M USD $6K 4.45K USD $0.08 0.06 USD $0.08 0.06 USD $9.26M 6.87M USD 1.14 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $97K 71.98K USD $0.02 0.01 USD $0.02999 0.02 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $87K 64.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen