Ergebnisseite 5 für Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $7.1K 5.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $2.25K 1.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
-7.5
|
$15.37M 11.4M USD | $700.24K 519.62K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $15.37M 11.4M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
0
|
$15.25M 11.31M USD | $120.94K 89.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.07 0.05 USD |
+16.67
|
$15.23M 11.3M USD | $607.7K 450.95K USD | $0.05 0.04 USD | $0.07 0.05 USD | $15.23M 11.3M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-5
|
$15.05M 11.17M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $40 29.68 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
+1.69
|
$14.96M 11.1M USD | $85K 63.08K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $14.96M 11.1M USD | 30.00 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $21K 15.58K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $60K 44.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $10.11K 7.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.7M 10.91M USD | $12.5K 9.28K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.7M 10.91M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
-3.45
|
$14.53M 10.78M USD | $29.52K 21.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-8
|
$14.44M 10.72M USD | $75.2K 55.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.44M 10.72M USD | 0 | -$0.2 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+9.09
|
$14.33M 10.63M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
+8.7
|
$14.31M 10.62M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
-12.5
|
$14.23M 10.56M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
-4.55
|
$14.12M 10.48M USD | $290.89K 215.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.19 0.14 USD |
0
|
$14.05M 10.42M USD | $304 225.59 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.05M 10.42M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.92M 10.33M USD | $281 208.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2099 0.16 USD |
+20
|
$13.8M 10.24M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $13.8M 10.24M USD | 0 | -$0.04 -0.02 USD | |
| Search Minerals Inc. SMY.V | $0.33 0.24 USD |
-5.71
|
$13.79M 10.24M USD | $4.29K 3.18K USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.79M 10.24M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.45 0.33 USD |
0
|
$13.76M 10.21M USD | $1.04K 771.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $13.76M 10.21M USD | 0 | -$0.57 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
+10
|
$13.41M 9.95M USD | $16.78K 12.45K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $518.5K 384.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Stakeholder Gold Corp. SRC.V | $0.67 0.5 USD |
-6.94
|
$13.24M 9.83M USD | $5.12K 3.8K USD | $0.65 0.48 USD | $0.67 0.5 USD | $13.24M 9.83M USD | 0 | -$0.15 -0.1 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $1 0.74 USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 4.00 | $0.05 0.04 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
+12.5
|
$13.13M 9.74M USD | $675.73K 501.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $58.39K 43.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$13.04M 9.68M USD | $12.17K 9.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.22 0.16 USD |
-6.52
|
$13.02M 9.66M USD | $4.13K 3.06K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.02M 9.66M USD | 0 | -$0.14 -0.1 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.86M 9.54M USD | $26K 19.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $74 54.91 USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
-9.09
|
$12.64M 9.38M USD | $51.45K 38.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.64M 9.38M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $128.95K 95.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$12.49M 9.27M USD | $288.22K 213.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $331.6K 246.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.56
|
$12.38M 9.19M USD | $149.5K 110.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2399 0.17 USD |
+2.17
|
$12.31M 9.13M USD | $98.52K 73.11K USD | $0.23 0.17 USD | $0.25 0.18 USD | $12.31M 9.13M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $5.22K 3.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
+5.88
|
$12.05M 8.94M USD | $1.6K 1.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.05M 8.94M USD | 0 | -$0.27 -0.2 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
-2.13
|
$11.95M 8.87M USD | $23.68K 17.57K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $11.95M 8.87M USD | 0 | -$0.69 -0.5 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.9M 8.83M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| US Copper Corp. USCU.V | $0.08999 0.07 USD |
+5.88
|
$11.86M 8.8M USD | $293.5K 217.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.86M 8.8M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.33 | $0.03 0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $108.03K 80.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+20
|
$11.78M 8.74M USD | $321.5K 238.57K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.78M 8.74M USD | 0 | -$0.04 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $3.3K 2.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
-3.57
|
$11.64M 8.64M USD | $11.38K 8.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.64M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.4199 0.31 USD |
+2.44
|
$11.57M 8.58M USD | $625 463.79 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
-13.04
|
$11.27M 8.37M USD | $33.75K 25.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.27M 8.37M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$11.27M 8.37M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.27M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $9.2K 6.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
-9.09
|
$11.19M 8.3M USD | $933K 692.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.19M 8.3M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.4099 0.3 USD |
-7.87
|
$11M 8.17M USD | $9.7K 7.2K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $11M 8.17M USD | 0 | -$0.04 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
-4.35
|
$11M 8.16M USD | $10.2K 7.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
+19.05
|
$10.96M 8.13M USD | $398.9K 296.01K USD | $0.11 0.08 USD | $0.13 0.1 USD | $10.96M 8.13M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $30.9K 22.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $23.8K 17.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
-16.67
|
$10.79M 8.01M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.79M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
-17.78
|
$10.77M 7.99M USD | $19K 14.1K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $10.77M 7.99M USD | 18.50 | $0.02 0.01 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
+8.57
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
+6.49
|
$10.53M 7.82M USD | $5K 3.71K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
-2.08
|
$10.52M 7.81M USD | $7K 5.19K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $10.52M 7.81M USD | 0 | -$1.18 -0.8 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.04 0.03 USD |
0
|
$10.52M 7.81M USD | $50.5K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.52M 7.81M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.17 USD |
0
|
$10.47M 7.77M USD | $31.5K 23.37K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $10.47M 7.77M USD | 0 | -$0.09 -0.06 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $25 18.55 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $75K 55.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
0
|
$10.16M 7.54M USD | $312.01K 231.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $16.7K 12.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $1.57M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.34 0.25 USD |
0
|
$9.97M 7.4M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.97M 7.4M USD | 11.33 | $0.03 0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $114.37K 84.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
-3.7
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
-5
|
$9.64M 7.15M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.64M 7.15M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
-2.17
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Superior Mining International Corporation SUI.V | $0.1199 0.09 USD |
0
|
$9.4M 6.98M USD | $61.16K 45.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.4M 6.98M USD | 0 | -$0.1 -0.07 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $4.01K 2.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
+10
|
$9.32M 6.91M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.32M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+9.09
|
$9.23M 6.85M USD | $43K 31.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
+7.14
|
$9.23M 6.85M USD | $231.5K 171.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $431.36K 320.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
-6.25
|
$9.14M 6.78M USD | $19.63K 14.56K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $10.51K 7.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||