Ergebnisseite 2 für Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-1.54
|
$113.57M 84.28M USD | $167.89K 124.58K USD | $0.63 0.47 USD | $0.66 0.49 USD | $113.57M 84.28M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.47 4.06 USD |
-0.55
|
$112.67M 83.61M USD | $2.65K 1.97K USD | $5.44 4.04 USD | $5.5 4.08 USD | $112.67M 83.61M USD | 7.01 | $0.78 0.58 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $77.31K 57.37K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
+2.82
|
$109.21M 81.04M USD | $1.5K 1.11K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $109.21M 81.04M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $1.92K 1.42K USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.14 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $0.8699 0.65 USD |
-4.4
|
$108.74M 80.69M USD | $178.46K 132.42K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $108.74M 80.69M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+8.96
|
$106.78M 79.23M USD | $62.39K 46.29K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $169K 125.41K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $4.45 3.3 USD |
+8.54
|
$102.04M 75.72M USD | $374.14K 277.63K USD | $3.68 2.73 USD | $4.45 3.3 USD | $102.04M 75.72M USD | 0 | -$0.16 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $87.23K 64.73K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.98 1.47 USD |
+1.02
|
$101.24M 75.12M USD | $4.52K 3.35K USD | $1.92 1.42 USD | $1.98 1.47 USD | $101.24M 75.12M USD | 28.28 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
-2.49
|
$100.32M 74.44M USD | $115.88K 85.99K USD | $2.33 1.73 USD | $2.41 1.79 USD | $100.32M 74.44M USD | 13.05 | $0.18 0.13 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.35
|
$99.98M 74.19M USD | $94.63K 70.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+3.92
|
$99.53M 73.85M USD | $565.76K 419.82K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $99.53M 73.85M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+1.82
|
$99.5M 73.84M USD | $18.08K 13.41K USD | $0.55 0.41 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.56 0.42 USD |
+12
|
$99.16M 73.58M USD | $161.61K 119.92K USD | $0.5 0.37 USD | $0.56 0.42 USD | $99.16M 73.58M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+1.79
|
$98.96M 73.43M USD | $132.95K 98.66K USD | $1.1 0.82 USD | $1.14 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.3699 0.27 USD |
+10.61
|
$98.15M 72.83M USD | $537.61K 398.94K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $98.15M 72.83M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
+1.67
|
$96.9M 71.9M USD | $26.1K 19.37K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$96.17M 71.37M USD | $84.6K 62.78K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+2
|
$95.87M 71.14M USD | $110.5K 82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.29 USD |
-1.25
|
$95.77M 71.07M USD | $384.3K 285.17K USD | $0.39 0.29 USD | $0.4 0.3 USD | $95.77M 71.07M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.87 USD |
+0.43
|
$95.58M 70.93M USD | $42.02K 31.18K USD | $1.15 0.85 USD | $1.19 0.88 USD | $95.58M 70.93M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-2.94
|
$94.34M 70M USD | $11.92K 8.85K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $133.76K 99.26K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $20K 14.84K USD | $1.78 1.32 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-3.7
|
$91.21M 67.68M USD | $4K 2.97K USD | $0.78 0.58 USD | $0.79 0.59 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+1.85
|
$90.76M 67.35M USD | $238.57K 177.03K USD | $0.26 0.19 USD | $0.28 0.21 USD | $90.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.33 0.24 USD |
+8.33
|
$87.21M 64.72M USD | $785.3K 582.74K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $87.21M 64.72M USD | 0 | -$0.02 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
-0.5
|
$86.43M 64.14M USD | $8.93K 6.62K USD | $3.97 2.95 USD | $4.05 3.01 USD | $86.43M 64.14M USD | 0 | -$1.04 -0.7 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$86.39M 64.11M USD | $13.69K 10.16K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-1.96
|
$86.11M 63.9M USD | $113.54K 84.25K USD | $0.5 0.37 USD | $0.52 0.39 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.7 1.26 USD |
0
|
$85.09M 63.14M USD | $4.83K 3.58K USD | $1.7 1.26 USD | $1.76 1.31 USD | $85.09M 63.14M USD | 12.14 | $0.14 0.1 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-1.72
|
$84.86M 62.97M USD | $156.79K 116.35K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.56
|
$84.5M 62.7M USD | $430.7K 319.61K USD | $0.17 0.13 USD | $0.2 0.14 USD | $84.5M 62.7M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-3.75
|
$83.87M 62.24M USD | $81.01K 60.11K USD | $0.39 0.29 USD | $0.4 0.3 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-1.04
|
$83.72M 62.12M USD | $1.68M 1.25M USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $168.02K 124.68K USD | $0.32 0.23 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-2.6
|
$82.95M 61.55M USD | $58K 43.04K USD | $0.75 0.56 USD | $0.77 0.57 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.53 0.39 USD |
+1.92
|
$81.71M 60.63M USD | $26.17K 19.42K USD | $0.52 0.39 USD | $0.54 0.4 USD | $81.71M 60.63M USD | 0 | -$0.09 -0.06 USD | |
| Capitan Silver Corp. CAPT.V | $0.8299 0.62 USD |
-4.6
|
$81.62M 60.57M USD | $65.04K 48.27K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $81.62M 60.57M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $25.73K 19.09K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
-3.85
|
$79.4M 58.92M USD | $52.38K 38.87K USD | $0.5 0.37 USD | $0.51 0.38 USD | $79.4M 58.92M USD | 0 | -$0.07 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+1.54
|
$78.26M 58.08M USD | $21K 15.58K USD | $0.66 0.49 USD | $0.66 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-1.48
|
$77.13M 57.24M USD | $3.18K 2.36K USD | $1.32 0.98 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $199.89K 148.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.75 0.56 USD |
0
|
$74.91M 55.59M USD | $10.08K 7.48K USD | $0.75 0.56 USD | $0.75 0.56 USD | $74.91M 55.59M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $6.88K 5.11K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-1.69
|
$73.22M 54.33M USD | $69.18K 51.34K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.62 USD |
+6.41
|
$72.39M 53.72M USD | $52.92K 39.27K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $72.39M 53.72M USD | 0 | -$0.11 -0.08 USD | |
| Covalon Technologies Ltd. COV.V | $2.63 1.95 USD |
0
|
$72.11M 53.51M USD | $1.62K 1.2K USD | $2.6 1.93 USD | $2.63 1.95 USD | $72.11M 53.51M USD | 17.53 | $0.15 0.11 USD | |
| KDA Group Inc. KDA.V | $0.39 0.29 USD |
+6.94
|
$71.11M 52.77M USD | $68.58K 50.89K USD | $0.38 0.28 USD | $0.4 0.29 USD | $71.11M 52.77M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $189K 140.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
0
|
$69.31M 51.43M USD | $220.45K 163.58K USD | $0.17 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+3.85
|
$68.99M 51.19M USD | $93.16K 69.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
-3.75
|
$68.25M 50.65M USD | $3.66K 2.71K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.25M 50.65M USD | 77.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $439.83K 326.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+1.35
|
$67.99M 50.45M USD | $41.5K 30.8K USD | $0.75 0.56 USD | $0.76 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $650 482.34 USD | $1.3 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
+8.62
|
$67.71M 50.25M USD | $158.74K 117.79K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $67.71M 50.25M USD | 0 | -$0.06 -0.04 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.6 1.19 USD |
+11.89
|
$67.31M 49.95M USD | $26.9K 19.96K USD | $1.44 1.07 USD | $1.6 1.19 USD | $67.31M 49.95M USD | 0 | -$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.87 1.39 USD |
+1.08
|
$67.18M 49.85M USD | $5.96K 4.42K USD | $1.87 1.39 USD | $1.89 1.4 USD | $67.18M 49.85M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
-6.67
|
$67.08M 49.78M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $67.08M 49.78M USD | 0 | -$0.34 -0.2 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-0.77
|
$65.94M 48.93M USD | $87K 64.56K USD | $0.32 0.24 USD | $0.32 0.24 USD | $65.94M 48.93M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-3.12
|
$65.73M 48.78M USD | $57K 42.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+5.71
|
$65.13M 48.33M USD | $250.5K 185.89K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
+3.23
|
$64.74M 48.04M USD | $71.27K 52.89K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $64.74M 48.04M USD | 3.55 | $0.18 0.13 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+1.96
|
$64.58M 47.92M USD | $3K 2.23K USD | $0.52 0.39 USD | $0.52 0.39 USD | $64.58M 47.92M USD | 0 | -$0.06 -0.04 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
0
|
$64.46M 47.83M USD | $11.2K 8.31K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $64.46M 47.83M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.91 0.68 USD |
-2.15
|
$63.99M 47.49M USD | $46.3K 34.36K USD | $0.9 0.67 USD | $0.93 0.69 USD | $63.99M 47.49M USD | 91.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
0
|
$63.2M 46.9M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $21.54K 15.98K USD | $0.5 0.37 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+1.82
|
$62.29M 46.23M USD | $1.02M 756.21K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $62.29M 46.23M USD | 0 | -$0.01 -0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.88 1.4 USD |
-1.05
|
$61.46M 45.61M USD | $104 77.17 USD | $1.88 1.4 USD | $1.88 1.4 USD | $61.46M 45.61M USD | 2.80 | $0.67 0.5 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $27K 20.04K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.63 0.47 USD |
0
|
$60.81M 45.13M USD | $46.7K 34.65K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $60.81M 45.13M USD | 15.75 | $0.04 0.03 USD | |
| Surge Copper Corp. SURG.V | $0.2099 0.16 USD |
+5
|
$60.74M 45.07M USD | $1.24M 921.24K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $60.74M 45.07M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $7.74K 5.74K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $401.99K 298.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
+2.13
|
$59.53M 44.17M USD | $132.69K 98.46K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $59.53M 44.17M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.75 0.56 USD |
+2.74
|
$59.19M 43.93M USD | $144.59K 107.29K USD | $0.75 0.56 USD | $0.76 0.56 USD | $59.19M 43.93M USD | 0 | -$0.14 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-1.43
|
$59.16M 43.9M USD | $126.59K 93.94K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+4.76
|
$58.65M 43.52M USD | $296.25K 219.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-6.67
|
$58.18M 43.18M USD | $134.89K 100.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $470.61K 349.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $1.25 0.93 USD |
-1.57
|
$56.98M 42.29M USD | $140.86K 104.52K USD | $1.22 0.91 USD | $1.27 0.94 USD | $56.98M 42.29M USD | 0 | -$0.11 -0.08 USD | |
| Tectonic Metals Inc. TECT.V | $0.8299 0.62 USD |
-10.75
|
$55.99M 41.55M USD | $55.4K 41.11K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $55.99M 41.55M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
-2.78
|
$55.17M 40.94M USD | $28K 20.78K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
+6.78
|
$55.11M 40.89M USD | $29.61K 21.97K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-7.5
|
$55.05M 40.85M USD | $116.15K 86.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-7.02
|
$53.86M 39.97M USD | $151.96K 112.77K USD | $0.27 0.2 USD | $0.28 0.21 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-3.95
|
$53.73M 39.87M USD | $10K 7.42K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $53.73M 39.87M USD | 36.50 | $0.02 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.32 0.24 USD |
+3.23
|
$53.47M 39.67M USD | $5K 3.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $53.47M 39.67M USD | 0 | -$0.08 -0.05 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.39 0.29 USD |
+2.63
|
$52.12M 38.68M USD | $58.5K 43.41K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $52.12M 38.68M USD | 0 | -$0.13 -0.09 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.15 USD |
+5.26
|
$52.01M 38.59M USD | $180.23K 133.74K USD | $0.1799 0.13 USD | $0.26 0.19 USD | $52.01M 38.59M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.98M 37.83M USD | $15.5K 11.5K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.98M 37.83M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $627.32K 465.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||