Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (68)
TSXV (68)
Energie (68)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.24 6.86 USD |
+1.2
|
CA$344.72M 255.8M USD | CA$52.46K 38.93K USD | CA$9.00 6.68 USD | CA$9.25 6.86 USD | CA$344.72M 255.8M USD | 7.89 | CA$1.17 0.87 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$319.91M 237.39M USD | CA$82.30K 61.07K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.91M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$44.11K 32.73K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
+0.45
|
CA$210.18M 155.96M USD | CA$139.31K 103.37K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$184.94M 137.24M USD | CA$149.30K 110.79K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$184.94M 137.24M USD | 0 | -CA$0.04 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.89 0.66 USD |
-9.18
|
CA$172.91M 128.31M USD | CA$242.89K 180.24K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$172.91M 128.31M USD | 0 | -CA$0.46 -0.3 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$165.80M 123.03M USD | CA$891.37K 661.45K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$98.26M 72.91M USD | CA$306.11K 227.15K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.10 3.04 USD |
-5.21
|
CA$81.70M 60.62M USD | CA$18.94K 14.05K USD | CA$3.98 2.95 USD | CA$4.28 3.18 USD | CA$81.70M 60.62M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.67 4.2 USD |
-0.79
|
CA$78.95M 58.59M USD | CA$3.00K 2.23K USD | CA$5.67 4.2 USD | CA$5.70 4.23 USD | CA$78.95M 58.59M USD | 3.72 | CA$1.52 1.13 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
-1.22
|
CA$68.56M 50.87M USD | CA$480.00 356.19 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$68.56M 50.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$67.29M 49.93M USD | CA$51.42K 38.16K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$64.83M 48.11M USD | CA$1.42M 1.05M USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$64.83M 48.11M USD | 0 | -CA$0.05 -0.03 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$59.71M 44.31M USD | CA$598.45K 444.09K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$56.74M 42.11M USD | CA$50.76K 37.67K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$56.74M 42.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$43.82M 32.52M USD | CA$75.58K 56.08K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$28.93M 21.47M USD | CA$677.00 502.37 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+3.57
|
CA$26.55M 19.7M USD | CA$298.68K 221.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.55M 19.7M USD | 0 | -CA$0.03 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$21.79M 16.17M USD | CA$5.11K 3.79K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.57M 13.78M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$18.15M 13.47M USD | CA$49.75K 36.92K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$17.46M 12.96M USD | CA$51.78K 38.43K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.46M 12.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$17.17M 12.74M USD | CA$33.00K 24.49K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$17.17M 12.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$16.01M 11.88M USD | CA$625.00 463.79 USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$16.01M 11.88M USD | 0 | -CA$0.88 -0.6 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$512.60K 380.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$12.94M 9.6M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.18M 9.04M USD | CA$3.48M 2.58M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$12.18M 9.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$12.09M 8.97M USD | CA$1.07M 796.3K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$12.09M 8.97M USD | 0 | -CA$0.52 -0.3 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$11.98M 8.89M USD | CA$218.11K 161.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$11.47M 8.51M USD | CA$17.08K 12.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.47M 8.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.61M 7.13M USD | CA$12.91K 9.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.54M 7.08M USD | CA$2.00 1.48 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.08 USD |
-33.33
|
CA$7.39M 5.49M USD | CA$34.67K 2.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.39M 5.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.97M 3.69M USD | CA$8.75K 6.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$83.00K 61.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$151.80K 112.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$3.12M 2.31M USD | CA$2.94K 2.18K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.12M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.66K 642.37K USD | CA$222.00K 164.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.66K 642.37K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.87 0.65 USD |
+7.41
|
CA$99.93M 74.15M USD | CA$2.00K 1.48K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$99.93M 74.15M USD | 10.87 | CA$0.08 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$89.45M 66.38M USD | CA$67.00K 49.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$89.45M 66.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.57M 11.55M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.26M 7.61M USD | CA$223.00 165.48 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$8.27M 6.14M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$4.62M 3.42M USD | CA$800.00 593.65 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$4.62M 3.42M USD | 0 | -CA$0.23 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$278.00 206.29 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$1.74M 1.29M USD | CA$7.10K 5.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.31M 972.49K USD | CA$32.00 23.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.31M 972.49K USD | 0 | -CA$0.09 -0.06 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$166.00 123.18 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$581.35K 431.39K USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$581.35K 431.39K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
