Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (68)
TSXV (68)
Energie (68)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.13 6.78 USD |
+0.77
|
CA$340.62M 252.76M USD | CA$123.04K 91.3K USD | CA$9.00 6.68 USD | CA$9.36 6.95 USD | CA$340.62M 252.76M USD | 8.95 | CA$1.02 0.76 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$301.52M 223.75M USD | CA$48.33K 35.86K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$301.52M 223.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$220.46M 163.59M USD | CA$127.95K 94.94K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.22 1.65 USD |
-2.63
|
CA$209.24M 155.27M USD | CA$136.27K 101.12K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$209.24M 155.27M USD | 6.52 | CA$0.34 0.25 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$190.40M 141.28M USD | CA$571.82K 424.33K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$190.40M 141.28M USD | 0 | -CA$0.46 -0.3 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$184.94M 137.24M USD | CA$43.50K 32.28K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$184.94M 137.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$162.94M 120.91M USD | CA$932.46K 691.94K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.94M 120.91M USD | 9.50 | CA$0.06 0.04 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$91.34M 67.78M USD | CA$26.25K 19.48K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$91.34M 67.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.32 3.21 USD |
+1.41
|
CA$86.18M 63.95M USD | CA$27.69K 20.54K USD | CA$4.28 3.17 USD | CA$4.53 3.36 USD | CA$86.18M 63.95M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.71 4.24 USD |
+5.16
|
CA$79.58M 59.05M USD | CA$4.47K 3.31K USD | CA$5.43 4.03 USD | CA$5.74 4.26 USD | CA$79.58M 59.05M USD | 3.75 | CA$1.52 1.13 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$70.33M 52.19M USD | CA$720.68K 534.79K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$70.33M 52.19M USD | 0 | -CA$0.05 -0.03 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+12.5
|
CA$68.56M 50.87M USD | CA$4.16K 3.09K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$68.56M 50.87M USD | 0 | -CA$0.08 -0.05 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$66.34M 49.23M USD | CA$1.12M 834.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$66.34M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$65.61M 48.68M USD | CA$36.17K 26.84K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$56.74M 42.11M USD | CA$26.79K 19.88K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$56.74M 42.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.73M 33.93M USD | CA$11.06K 8.21K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$28.93M 21.47M USD | CA$677.00 502.37 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$251.71K 186.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$21.79M 16.17M USD | CA$5.11K 3.79K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.34M 14.35M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$18.65M 13.84M USD | CA$66.42K 49.29K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$18.65M 13.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$17.63M 13.08M USD | CA$58.37K 43.32K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$17.17M 12.74M USD | CA$166.53K 123.58K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$17.17M 12.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$16.01M 11.88M USD | CA$12.70K 9.42K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$16.01M 11.88M USD | 0 | -CA$0.88 -0.6 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$13.84M 10.27M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.69M 10.16M USD | CA$566.33K 420.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$101.80K 75.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$10.88M 8.07M USD | CA$760.58K 564.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.88M 8.07M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.15 0.11 USD |
+66.67
|
CA$10.56M 7.84M USD | CA$8.21K 6.09K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$10.56M 7.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.41M 7.73M USD | CA$145.75K 108.15K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.20M 7.57M USD | CA$31.26K 23.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$9.54M 7.08M USD | CA$24.20K 17.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
-50
|
CA$9.13M 6.78M USD | CA$4.13M 3.07M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$9.13M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$295.71K 219.43K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$4.97M 3.69M USD | CA$8.75K 6.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$83.00K 61.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$679.70K 504.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.40M 1.78M USD | CA$118.00 87.56 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.66K 642.37K USD | CA$317.00 235.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.66K 642.37K USD | 0 | -CA$0.04 -0.02 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$94.71M 70.28M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.81 0.6 USD |
-19
|
CA$93.03M 69.04M USD | CA$304.00 225.59 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$93.03M 69.04M USD | 10.12 | CA$0.08 0.06 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.57M 11.55M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.26M 7.61M USD | CA$223.00 165.48 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.60 1.93 USD |
+13.04
|
CA$4.62M 3.42M USD | CA$800.00 593.65 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$4.62M 3.42M USD | 0 | -CA$0.23 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$5.00 3.71 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$1.82M 1.35M USD | CA$2.73K 2.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.82M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.31M 972.49K USD | CA$32.00 23.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.31M 972.49K USD | 0 | -CA$0.09 -0.06 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$166.00 123.18 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$581.35K 431.39K USD | CA$4.69K 3.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$581.35K 431.39K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
