Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (68)
TSXV (68)
Energie (68)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.25 6.86 USD |
+0.11
|
CA$345.10M 256.08M USD | CA$25.75K 19.11K USD | CA$9.14 6.78 USD | CA$9.30 6.9 USD | CA$345.10M 256.08M USD | 7.90 | CA$1.17 0.87 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
+2.3
|
CA$327.26M 242.85M USD | CA$55.57K 41.23K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$327.26M 242.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$216.30M 160.51M USD | CA$44.50K 33.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$212.06M 157.36M USD | CA$16.72K 12.4K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$182.14M 135.16M USD | CA$59.20K 43.93K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$182.14M 135.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.63 0.47 USD |
+8.62
|
CA$180.09M 133.64M USD | CA$974.33K 723.01K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$180.09M 133.64M USD | 10.50 | CA$0.06 0.04 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.82 0.61 USD |
-7.87
|
CA$159.31M 118.22M USD | CA$451.94K 335.37K USD | CA$0.82 0.61 USD | CA$0.94 0.7 USD | CA$159.31M 118.22M USD | 0 | -CA$0.50 -0.3 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$203.06K 150.68K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
+5.82
|
CA$83.62M 62.05M USD | CA$13.61K 10.1K USD | CA$5.67 4.21 USD | CA$6.00 4.45 USD | CA$83.62M 62.05M USD | 3.94 | CA$1.52 1.13 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.01 2.98 USD |
-2.2
|
CA$80.00M 59.36M USD | CA$16.50K 12.24K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$80.00M 59.36M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$68.13M 50.56M USD | CA$207.05K 153.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$68.13M 50.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.29M 49.93M USD | CA$3.25K 2.41K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$64.32M 47.73M USD | CA$501.00 371.77 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$332.96K 247.08K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$59.32M 44.02M USD | CA$50.21K 37.26K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$59.32M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$47.64M 35.35M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$47.64M 35.35M USD | 12.50 | CA$0.02 0.01 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$28.93M 21.47M USD | CA$18.00K 13.36K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$150.00K 111.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$21.79M 16.17M USD | CA$5.11K 3.79K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$18.15M 13.47M USD | CA$280.00 207.78 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$16.67M 12.37M USD | CA$65.04K 48.26K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.67M 12.37M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$16.35M 12.14M USD | CA$47.50K 35.25K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.35M 12.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$100.83K 74.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
+7.5
|
CA$12.99M 9.64M USD | CA$458.82K 340.47K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.52 -0.3 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.65 0.48 USD |
-19.75
|
CA$12.85M 9.53M USD | CA$8.66K 6.43K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$12.85M 9.53M USD | 0 | -CA$0.88 -0.6 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.18M 9.04M USD | CA$2.26M 1.68M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$12.18M 9.04M USD | 0 | -CA$0.03 -0.02 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.98M 8.89M USD | CA$8.31M 6.16M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.20M 7.57M USD | CA$46.55K 34.54K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$121.69K 90.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.23M 6.85M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.04M 5.23M USD | CA$34.67K 25.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.04M 5.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.97M 3.69M USD | CA$8.75K 6.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$83.00K 61.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$317.13K 235.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.12M 2.31M USD | CA$748.00 555.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.12M 2.31M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.40M 1.78M USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.66K 642.37K USD | CA$80.35K 59.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.66K 642.37K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$101.07M 75M USD | CA$2.85K 2.12K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$101.07M 75M USD | 11.00 | CA$0.08 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$89.45M 66.38M USD | CA$67.00K 49.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$89.45M 66.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.57M 11.55M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.26M 7.61M USD | CA$223.00 165.48 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$4.62M 3.42M USD | CA$800.00 593.65 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$4.62M 3.42M USD | 0 | -CA$0.23 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$24.00 17.81 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.74M 1.29M USD | CA$7.10K 5.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.31M 972.49K USD | CA$105.00 77.92 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.31M 972.49K USD | 0 | -CA$0.09 -0.06 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$166.00 123.18 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$581.35K 431.39K USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$581.35K 431.39K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
