Ergebnisseite 3 für Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
+2
|
$50.56M 37.52M USD | $1.75M 1.29M USD | $0.25 0.18 USD | $0.27 0.2 USD | $50.56M 37.52M USD | 0 | -$0.05 -0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.35 1 USD |
-0.74
|
$49.99M 37.09M USD | $5.43K 4.03K USD | $1.3 0.96 USD | $1.36 1.01 USD | $49.99M 37.09M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+2.17
|
$49.78M 36.94M USD | $98.87K 73.37K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-2.94
|
$49.76M 36.93M USD | $18.37K 13.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4899 0.36 USD |
+24.36
|
$49.63M 36.82M USD | $708.34K 525.63K USD | $0.4 0.29 USD | $0.52 0.39 USD | $49.63M 36.82M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $65K 48.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FHYD.V | $0.66 0.49 USD |
-5.71
|
$48.63M 36.09M USD | $18.85K 13.99K USD | $0.66 0.49 USD | $0.68 0.5 USD | $48.63M 36.09M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $10.23K 7.59K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
-2.41
|
$46.77M 34.71M USD | $164.2K 121.85K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
0
|
$46.71M 34.66M USD | $30.04K 22.29K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.45
|
$46.6M 34.58M USD | $89.77K 66.61K USD | $0.34 0.25 USD | $0.34 0.25 USD | $46.6M 34.58M USD | 0 | -$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.64 0.47 USD |
-3.03
|
$45.98M 34.12M USD | $6.78K 5.03K USD | $0.64 0.47 USD | $0.64 0.47 USD | $45.98M 34.12M USD | 64.00 | $0.01 0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.92 0.68 USD |
+4.55
|
$45.97M 34.11M USD | $166.44K 123.51K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $45.97M 34.11M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.97M 34.11M USD | $95.5K 70.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $94.27K 69.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
-6.82
|
$45.38M 33.67M USD | $118.11K 87.64K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
0
|
$44.44M 32.97M USD | $4.1K 3.04K USD | $0.39 0.29 USD | $0.4 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.13 0.1 USD |
+18.18
|
$44.01M 32.66M USD | $173.35K 128.64K USD | $0.11 0.08 USD | $0.14 0.1 USD | $44.01M 32.66M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-2.86
|
$43.89M 32.57M USD | $12.41K 9.21K USD | $2.38 1.77 USD | $2.39 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.27 0.2 USD |
0
|
$43.57M 32.33M USD | $120.53K 89.44K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $43.57M 32.33M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
-1.39
|
$43.41M 32.21M USD | $83.1K 61.67K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $43.41M 32.21M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $580.3K 430.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-1.47
|
$42.63M 31.63M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.63M 31.63M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $49.37K 36.63K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.2399 0.18 USD |
-2.04
|
$42.31M 31.4M USD | $27.07K 20.09K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.31M 31.4M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-0.99
|
$42.26M 31.36M USD | $8.01K 5.94K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-2.5
|
$41.42M 30.73M USD | $90.15K 66.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
-4.08
|
$41.21M 30.58M USD | $251.27K 186.45K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
+3.85
|
$41.02M 30.44M USD | $49K 36.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.13 0.1 USD |
0
|
$40.76M 30.25M USD | $106.5K 79.03K USD | $0.13 0.1 USD | $0.13 0.1 USD | $40.76M 30.25M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $172.63K 128.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.33
|
$40.56M 30.1M USD | $4.1K 3.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+24.14
|
$40.41M 29.99M USD | $976.88K 724.91K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
-1.19
|
$40.37M 29.96M USD | $1.6K 1.18K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.37M 29.96M USD | 0 | -$0.04 -0.02 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $82 60.85 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.36 1.75 USD |
-0.42
|
$38.04M 28.23M USD | $147.08K 109.14K USD | $2.2 1.63 USD | $2.42 1.8 USD | $38.04M 28.23M USD | 16.85 | $0.14 0.1 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
-5.56
|
$38.03M 28.22M USD | $54.19K 40.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $24.19K 17.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$37.2M 27.61M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-2.99
|
$37.13M 27.55M USD | $122.97K 91.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
+5.56
|
$37.08M 27.52M USD | $186.05K 138.06K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $523.33K 388.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+3.03
|
$36.33M 26.96M USD | $107.3K 79.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+8.33
|
$36.19M 26.85M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $49 36.36 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1 0.07 USD |
-4.76
|
$36.05M 26.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6199 0.46 USD |
-4.62
|
$36M 26.71M USD | $7.1K 5.27K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $36M 26.71M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.33
|
$35.99M 26.71M USD | $686 509.05 USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+6.67
|
$35.98M 26.7M USD | $84.75K 62.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.3099 0.23 USD |
-7.46
|
$35.91M 26.65M USD | $25.12K 18.64K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.91M 26.65M USD | 0 | -$0.1 -0.07 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
0
|
$35.87M 26.62M USD | $2.27K 1.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.23
|
$35.68M 26.47M USD | $160.33K 118.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.68M 26.47M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
-8.33
|
$35.53M 26.36M USD | $967.56K 717.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $35.53M 26.36M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$33.68M 24.99M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
0
|
$33.49M 24.85M USD | $59.72K 44.32K USD | $0.5 0.37 USD | $0.5 0.37 USD | $33.49M 24.85M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.38 0.28 USD |
-3.8
|
$33.37M 24.76M USD | $17.85K 13.25K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.37M 24.76M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+3.33
|
$33.25M 24.67M USD | $195.55K 145.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
-7.69
|
$33.04M 24.52M USD | $922.19K 684.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.04M 24.52M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $518.34K 384.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
-3.77
|
$32.88M 24.4M USD | $243.59K 180.76K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $32.88M 24.4M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
+2.6
|
$32.24M 23.92M USD | $15.33K 11.37K USD | $0.77 0.57 USD | $0.79 0.59 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
+7.69
|
$32.15M 23.86M USD | $680.9K 505.27K USD | $0.13 0.1 USD | $0.14 0.1 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-2
|
$31.54M 23.4M USD | $141.4K 104.93K USD | $0.25 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
+1.56
|
$31.46M 23.35M USD | $3K 2.23K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.46M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.3K 964.68 USD | $1.18 0.88 USD | $1.18 0.88 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.82M 22.87M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
-2.04
|
$30.21M 22.42M USD | $22K 16.33K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $30.21M 22.42M USD | 24.00 | $0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $99.9K 74.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
-16.67
|
$29.97M 22.24M USD | $2.13K 1.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $29.97M 22.24M USD | 0 | -$0.09 -0.06 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $11.73K 8.7K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.16 0.86 USD |
+0.87
|
$29.63M 21.98M USD | $8K 5.94K USD | $1.15 0.85 USD | $1.16 0.86 USD | $29.63M 21.98M USD | 0 | -$0.38 -0.2 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $26.1K 19.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.35
|
$29.21M 21.68M USD | $4.05K 3.01K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.21M 21.68M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.1 USD |
-3.7
|
$29.21M 21.67M USD | $366.46K 271.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $29.21M 21.67M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+6.25
|
$29.18M 21.66M USD | $222.2K 164.89K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+3.57
|
$28.99M 21.51M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.84M 21.4M USD | $182.68K 135.56K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.17 0.12 USD |
0
|
$28.56M 21.2M USD | $38.59K 28.64K USD | $0.17 0.12 USD | $0.17 0.13 USD | $28.56M 21.2M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.1 USD |
0
|
$28.44M 21.1M USD | $81.6K 60.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.44M 21.1M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
-10.71
|
$28.31M 21.01M USD | $134K 99.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.19 USD |
+2.04
|
$28.3M 21M USD | $20K 14.84K USD | $0.25 0.18 USD | $0.25 0.19 USD | $28.3M 21M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.15 USD |
+5.13
|
$28.25M 20.96M USD | $1.51K 1.12K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $28.25M 20.96M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.53 0.39 USD |
-5.36
|
$28.11M 20.86M USD | $4.5K 3.34K USD | $0.53 0.39 USD | $0.56 0.42 USD | $28.11M 20.86M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $350K 259.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.11 -0.08 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.53 1.14 USD |
+1.32
|
$27.48M 20.39M USD | $17.24K 12.79K USD | $1.49 1.11 USD | $1.54 1.14 USD | $27.48M 20.39M USD | 0 | -$2.07 -1.5 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.19 USD |
0
|
$27.44M 20.36M USD | $8.24K 6.12K USD | $0.25 0.19 USD | $0.25 0.19 USD | $27.44M 20.36M USD | 25.00 | $0.01 0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
0
|
$27.03M 20.06M USD | $24K 17.81K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.06M USD | 0 | -$0.29 -0.2 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $18K 13.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
0
|
$26.85M 19.92M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-1.41
|
$26.78M 19.87M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+2.38
|
$26.59M 19.73M USD | $62.82K 46.62K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
+2.78
|
$26.53M 19.69M USD | $89.85K 66.67K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
+5.88
|
$26.38M 19.58M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
0
|
$26.17M 19.42M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
0
|
$25.81M 19.15M USD | $14.5K 10.76K USD | $0.51 0.38 USD | $0.52 0.39 USD | $25.81M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5899 0.44 USD |
+1.72
|
$25.78M 19.13M USD | $17.45K 12.95K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $25.78M 19.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||