Ergebnisseite 4 für Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $34.3K 25.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
0
|
$25.81M 19.15M USD | $40K 29.68K USD | $0.5 0.37 USD | $0.52 0.39 USD | $25.81M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5899 0.44 USD |
+1.72
|
$25.78M 19.13M USD | $17.45K 12.95K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $25.78M 19.13M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
+16.67
|
$25.3M 18.77M USD | $571.5K 424.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.3M 18.77M USD | 3.50 | $0.03 0.02 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.95M 18.51M USD | $42.5K 31.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
-2.78
|
$24.89M 18.47M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
0
|
$24.85M 18.44M USD | $5.5K 4.08K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $3K 2.23K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.3599 0.26 USD |
+16.39
|
$24.38M 18.09M USD | $218.77K 162.34K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $24.38M 18.09M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.2 USD |
-1.79
|
$24.38M 18.09M USD | $91.16K 67.64K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.38M 18.09M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $147 109.08 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
0
|
$24.05M 17.85M USD | $257.34K 190.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.89 0.66 USD |
+2.3
|
$23.71M 17.6M USD | $16.01K 11.88K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $23.71M 17.6M USD | 0 | -$0.15 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
0
|
$23.7M 17.59M USD | $81.05K 60.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.16 USD |
0
|
$23.66M 17.56M USD | $22K 16.33K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.66M 17.56M USD | 3.50 | $0.06 0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $57.55K 42.71K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.45
|
$23.59M 17.51M USD | $326.61K 242.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
-3.57
|
$23.57M 17.49M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.32M 17.3M USD | $46.08K 34.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1 0.07 USD |
-4.76
|
$23.24M 17.24M USD | $11.59K 8.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.24M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
+3.13
|
$23.01M 17.08M USD | $472.34K 350.5K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
+1.03
|
$23.01M 17.07M USD | $25.72K 19.08K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-8.57
|
$22.85M 16.96M USD | $523.01K 388.1K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $22.85M 16.96M USD | 0 | -$0.15 -0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+8.7
|
$22.8M 16.92M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$22.75M 16.88M USD | $135.4K 100.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
-5
|
$22.66M 16.82M USD | $17.57K 13.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $22.66M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-9.76
|
$22.55M 16.74M USD | $431.95K 320.53K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+1.3
|
$22.5M 16.7M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$22.36M 16.59M USD | $12.05K 8.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.2 0.15 USD |
+11.11
|
$22.04M 16.35M USD | $300.15K 222.73K USD | $0.19 0.14 USD | $0.25 0.19 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $15.62K 11.59K USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.2 0.15 USD |
-9.09
|
$21.98M 16.31M USD | $79.53K 59.01K USD | $0.2 0.14 USD | $0.22 0.16 USD | $21.98M 16.31M USD | 0 | -$0.11 -0.08 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
+4
|
$21.58M 16.01M USD | $119K 88.31K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| NEXE Innovations Inc. NEXE.V | $0.22 0.16 USD |
0
|
$21.4M 15.88M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.4M 15.88M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$21.11M 15.66M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.11M 15.66M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
+3.57
|
$21.07M 15.64M USD | $24.59K 18.25K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.07M 15.64M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
-4.65
|
$20.88M 15.5M USD | $397.82K 295.21K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $20.88M 15.5M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
+10.53
|
$20.76M 15.41M USD | $609.5K 452.29K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+4.62
|
$20.74M 15.39M USD | $83.3K 61.81K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $20.74M 15.39M USD | 11.33 | $0.03 0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+10
|
$20.72M 15.38M USD | $76.55K 56.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.72M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.9
|
$20.54M 15.24M USD | $142.5K 105.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.54M 15.24M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+2.78
|
$20.53M 15.23M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1499 0.11 USD |
+25
|
$20.47M 15.19M USD | $308.95K 229.26K USD | $0.13 0.09 USD | $0.16 0.12 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $792.25K 587.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $103K 76.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $451.4K 334.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $165K 122.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$20.1M 14.92M USD | $91.78K 68.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
-6.67
|
$20.03M 14.86M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
0
|
$19.99M 14.83M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.7299 0.54 USD |
-1.35
|
$19.9M 14.77M USD | $73.74K 54.72K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.9M 14.77M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+1.32
|
$19.76M 14.66M USD | $55.23K 40.98K USD | $0.75 0.56 USD | $0.77 0.57 USD | $19.76M 14.66M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.3499 0.26 USD |
+40.82
|
$19.66M 14.59M USD | $151.33K 112.29K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $19.66M 14.59M USD | 0 | -$0.04 -0.02 USD | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
-2.17
|
$19.52M 14.48M USD | $5.18K 3.84K USD | $0.45 0.33 USD | $0.46 0.34 USD | $19.52M 14.48M USD | 0 | -$0.24 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.07 0.05 USD |
-6.67
|
$19.2M 14.25M USD | $590K 437.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
-9.38
|
$18.99M 14.09M USD | $384.61K 285.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
-27.03
|
$18.92M 14.04M USD | $841.78K 624.65K USD | $0.1199 0.09 USD | $0.17 0.13 USD | $18.92M 14.04M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+12.9
|
$18.82M 13.97M USD | $1.16M 864.34K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $18.82M 13.97M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.19 0.14 USD |
-9.52
|
$18.7M 13.88M USD | $4.48K 3.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.7M 13.88M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
+3.13
|
$18.69M 13.87M USD | $99.5K 73.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+6.82
|
$18.48M 13.71M USD | $54.8K 40.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $25.04K 18.58K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $57.39K 42.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $1.2M 892.74K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.06 USD |
0
|
$18.02M 13.37M USD | $33.26K 24.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.17 -0.1 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$17.92M 13.3M USD | $15.16K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.92M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.15 0.85 USD |
-8
|
$17.8M 13.21M USD | $49.24K 36.54K USD | $1.15 0.85 USD | $1.21 0.9 USD | $17.8M 13.21M USD | 38.33 | $0.03 0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $30.6K 22.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
0
|
$17.67M 13.11M USD | $1.65K 1.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.67M 13.11M USD | 0 | -$0.17 -0.1 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-8.33
|
$17.64M 13.09M USD | $36.81K 27.32K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $17.64M 13.09M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
+22.58
|
$17.6M 13.06M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4699 0.35 USD |
+2.17
|
$17.56M 13.03M USD | $11.75K 8.72K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $17.56M 13.03M USD | 0 | -$0.16 -0.1 USD | |
| Churchill Resources Inc. CRI.V | $0.08 0.06 USD |
+33.33
|
$17.4M 12.91M USD | $925.7K 686.92K USD | $0.05 0.04 USD | $0.08 0.06 USD | $17.4M 12.91M USD | 0 | -$0.02 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+9.84
|
$17.18M 12.75M USD | $9.5K 7.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.32 0.23 USD |
-9.86
|
$17.15M 12.73M USD | $390.84K 290.03K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $17.15M 12.73M USD | 7.87 | $0.04 0.03 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.27 0.2 USD |
-1.85
|
$17.03M 12.64M USD | $29.78K 22.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+10.53
|
$16.92M 12.55M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
0
|
$16.59M 12.31M USD | $126.82K 94.11K USD | $0.39 0.29 USD | $0.45 0.33 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
-2.56
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+7.69
|
$16.48M 12.23M USD | $395.7K 293.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.48M 12.23M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $10.2K 7.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.55 0.41 USD |
+3.77
|
$16.22M 12.04M USD | $8.01K 5.94K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $16.22M 12.04M USD | 0 | -$1.11 -0.8 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
-7.14
|
$15.95M 11.84M USD | $21.3K 15.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.2899 0.21 USD |
+9.62
|
$15.83M 11.75M USD | $21.5K 15.95K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $15.83M 11.75M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
-5
|
$15.78M 11.71M USD | $717.24K 532.23K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4199 0.31 USD |
-4.55
|
$15.64M 11.61M USD | $28.52K 21.16K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $15.64M 11.61M USD | 0 | -$0.19 -0.1 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-4.35
|
$15.6M 11.58M USD | $55.82K 41.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $178.03K 132.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||