Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $849 26.98 USD |
-0.7
|
$22.58T 717.59B USD | $9.51M 302.25K USD | $846 26.88 USD | $855 27.17 USD | $22.58T 717.59B USD | 18.77 | $45.23 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-2.56
|
$2.12T 67.36B USD | $3.79M 120.28K USD | $1,315 41.78 USD | $1,345 42.74 USD | $2.12T 67.36B USD | 19.92 | $66.75 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $134.5 4.27 USD |
-1.1
|
$1.87T 59.36B USD | $21.56M 685.11K USD | $132.5 4.21 USD | $135 4.29 USD | $1.87T 59.36B USD | 12.47 | $10.78 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.9 2.54 USD |
-0.25
|
$1.09T 34.7B USD | $5.33M 169.29K USD | $79.4 2.52 USD | $80.3 2.55 USD | $1.09T 34.7B USD | 7.41 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
0
|
$996.83B 31.67B USD | $3.13M 99.53K USD | $128 4.07 USD | $129 4.1 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $226 7.18 USD |
-0.44
|
$871.12B 27.68B USD | $10.64M 337.94K USD | $223.5 7.1 USD | $230 7.31 USD | $871.12B 27.68B USD | 14.75 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $314 9.98 USD |
-2.03
|
$815.63B 25.92B USD | $8.02M 254.92K USD | $307 9.76 USD | $316.5 10.06 USD | $815.63B 25.92B USD | 23.20 | $13.53 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.9 1.71 USD |
-1.65
|
$790.67B 25.12B USD | $13.16M 418.3K USD | $53.6 1.7 USD | $54.5 1.73 USD | $790.67B 25.12B USD | 7.46 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.3 1.19 USD |
-1.19
|
$733.07B 23.29B USD | $17.54M 557.22K USD | $37.2 1.18 USD | $37.8 1.2 USD | $733.07B 23.29B USD | 10.27 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129 4.1 USD |
-3.37
|
$560.32B 17.8B USD | $7.57M 240.51K USD | $127 4.04 USD | $131.5 4.18 USD | $560.32B 17.8B USD | 17.91 | $7.2 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.55 1.19 USD |
+0.13
|
$556.99B 17.7B USD | $5.24M 166.52K USD | $37.3 1.19 USD | $37.65 1.2 USD | $556.99B 17.7B USD | 15.97 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.35 1.41 USD |
-1.34
|
$556.96B 17.7B USD | $8.56M 272.01K USD | $44.05 1.4 USD | $44.85 1.43 USD | $556.96B 17.7B USD | 11.85 | $3.74 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208.5 6.63 USD |
-2.11
|
$451.41B 14.34B USD | $4.2M 133.38K USD | $207 6.58 USD | $212 6.74 USD | $451.41B 14.34B USD | 3.22 | $64.75 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.65 0.88 USD |
-0.72
|
$442.28B 14.05B USD | $6.72M 213.59K USD | $27.55 0.88 USD | $27.95 0.89 USD | $442.28B 14.05B USD | 16.96 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $75.4 2.4 USD |
-1.82
|
$428.42B 13.61B USD | $5.62M 178.68K USD | $75 2.38 USD | $76.4 2.43 USD | $428.42B 13.61B USD | 20.82 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $541 17.19 USD |
-2.17
|
$401.83B 12.77B USD | $2.12M 67.47K USD | $537 17.06 USD | $549 17.44 USD | $401.83B 12.77B USD | 12.87 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.3 0.96 USD |
-2.73
|
$392.17B 12.46B USD | $15.6M 495.84K USD | $30.25 0.96 USD | $31 0.99 USD | $392.17B 12.46B USD | 10.93 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.75 0.85 USD |
+0.38
|
$368.59B 11.71B USD | $4.57M 145.33K USD | $26.6 0.85 USD | $26.95 0.86 USD | $368.59B 11.71B USD | 15.92 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.8 0.76 USD |
-0.21
|
$362.34B 11.51B USD | $1.72M 54.81K USD | $23.65 0.75 USD | $23.9 0.76 USD | $362.34B 11.51B USD | 18.88 | $1.26 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.43
|
$355.38B 11.29B USD | $658.37K 20.92K USD | $117 3.72 USD | $117.5 3.73 USD | $355.38B 11.29B USD | 25.82 | $4.55 0.14 USD | |
| Wiwynn Corporation 6669.TW | $1,885 59.9 USD |
+2.45
|
$350.31B 11.13B USD | $1.71M 54.26K USD | $1,830 58.15 USD | $1,890 60.06 USD | $350.31B 11.13B USD | 15.38 | $122.54 3.89 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.3 0.8 USD |
+0.2
|
$344.59B 10.95B USD | $2.21M 70.33K USD | $25.15 0.8 USD | $25.35 0.81 USD | $344.59B 10.95B USD | 13.97 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.6 1.13 USD |
-0.7
|
$339.12B 10.78B USD | $1.66M 52.82K USD | $35.2 1.12 USD | $36.1 1.15 USD | $339.12B 10.78B USD | 56.50 | $0.63 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
+0.51
|
$327.58B 10.41B USD | $85.6K 2.72K USD | $584 18.56 USD | $592 18.81 USD | $327.58B 10.41B USD | 16.00 | $36.74 1.17 USD | |
| China Steel Corporation 2002.TW | $20.8 0.66 USD |
-0.48
|
$318.67B 10.13B USD | $1.56M 49.49K USD | $20.65 0.66 USD | $20.9 0.66 USD | $318.67B 10.13B USD | 160.00 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.6 2.78 USD |
-0.9
|
$315.86B 10.04B USD | $1.22M 38.81K USD | $87.5 2.78 USD | $88.5 2.81 USD | $315.86B 10.04B USD | 24.60 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $492 15.63 USD |
+0.2
|
$299.39B 9.51B USD | $440.03K 13.98K USD | $485 15.41 USD | $493 15.67 USD | $299.39B 9.51B USD | 14.73 | $33.39 1.06 USD | |
| Accton Technology Corporation 2345.TW | $523 16.62 USD |
+0.38
|
$292.31B 9.29B USD | $2.45M 77.96K USD | $514 16.33 USD | $529 16.81 USD | $292.31B 9.29B USD | 24.48 | $21.36 0.68 USD | |
| Wistron Corporation 3231.TW | $100.5 3.19 USD |
+0.8
|
$290.83B 9.24B USD | $28.64M 909.92K USD | $98.7 3.14 USD | $102 3.24 USD | $290.83B 9.24B USD | 16.77 | $5.99 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,150 68.32 USD |
-0.92
|
$286.96B 9.12B USD | $341.58K 10.85K USD | $2,135 67.84 USD | $2,175 69.11 USD | $286.96B 9.12B USD | 11.23 | $191.39 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $322 10.23 USD |
-5.56
|
$278.08B 8.84B USD | $939.66K 29.86K USD | $317.5 10.09 USD | $336 10.68 USD | $278.08B 8.84B USD | 31.05 | $10.37 0.33 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
-0.97
|
$264.06B 8.39B USD | $674.27K 21.43K USD | $253 8.04 USD | $257.5 8.18 USD | $264.06B 8.39B USD | 22.92 | $11.08 0.35 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.7 0.5 USD |
-0.32
|
$264.06B 8.39B USD | $15.08M 479.13K USD | $15.5 0.49 USD | $15.8 0.5 USD | $264.06B 8.39B USD | 8.01 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
-0.24
|
$263.23B 8.36B USD | $8.34M 264.98K USD | $20.65 0.66 USD | $21 0.67 USD | $263.23B 8.36B USD | 11.85 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $502 15.95 USD |
+0.6
|
$257.46B 8.18B USD | $357.81K 11.37K USD | $495 15.73 USD | $505 16.05 USD | $257.46B 8.18B USD | 17.10 | $29.34 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.9 0.98 USD |
-0.8
|
$245.06B 7.79B USD | $2.51M 79.79K USD | $30.65 0.97 USD | $31.35 1 USD | $245.06B 7.79B USD | 73.57 | $0.42 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.1 2.23 USD |
-3.31
|
$244.8B 7.78B USD | $23.71M 753.48K USD | $69.9 2.22 USD | $71.8 2.28 USD | $244.8B 7.78B USD | 3.82 | $18.32 0.58 USD | |
| Yageo Corporation 2327.TW | $450.5 14.31 USD |
+0.11
|
$231.86B 7.37B USD | $477.57K 15.17K USD | $442.5 14.06 USD | $452 14.36 USD | $231.86B 7.37B USD | 11.95 | $37.67 1.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.7 2.6 USD |
-1.92
|
$229.26B 7.28B USD | $6M 190.64K USD | $80.8 2.57 USD | $82.5 2.62 USD | $229.26B 7.28B USD | 4.84 | $16.87 0.54 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
-1.69
|
$226.26B 7.19B USD | $2.82M 89.51K USD | $46.5 1.48 USD | $47.55 1.51 USD | $226.26B 7.19B USD | 16.78 | $2.78 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
-1.26
|
$225.03B 7.15B USD | $5.02M 159.37K USD | $35.05 1.11 USD | $36 1.14 USD | $225.03B 7.15B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.55 0.94 USD |
+0.17
|
$222.55B 7.07B USD | $3.9M 123.94K USD | $29.3 0.93 USD | $29.65 0.94 USD | $222.55B 7.07B USD | 20.80 | $1.42 0.05 USD | |
| EVA Airways Corp. 2618.TW | $39.45 1.25 USD |
-1.37
|
$213.05B 6.77B USD | $4.81M 152.74K USD | $39.25 1.25 USD | $39.9 1.27 USD | $213.05B 6.77B USD | 7.41 | $5.32 0.17 USD | |
| Pegatron Corporation 4938.TW | $79.3 2.52 USD |
+0.51
|
$211.19B 6.71B USD | $575K 18.27K USD | $78.4 2.49 USD | $79.4 2.52 USD | $211.19B 6.71B USD | 12.62 | $6.28 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
-1.86
|
$205.67B 6.54B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16.05 0.51 USD | $205.67B 6.54B USD | 11.40 | $1.39 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $87.7 2.79 USD |
-1.24
|
$201.73B 6.41B USD | $3.8M 120.83K USD | $87.1 2.77 USD | $88.8 2.82 USD | $201.73B 6.41B USD | 17.02 | $5.15 0.16 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
+0.44
|
$199.27B 6.33B USD | $29.37M 933.26K USD | $11.15 0.35 USD | $11.4 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $2.79M 88.53K USD | $17.35 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $111 3.53 USD |
-2.2
|
$186.24B 5.92B USD | $4.39M 139.64K USD | $108 3.43 USD | $112 3.56 USD | $186.24B 5.92B USD | 8.44 | $13.15 0.42 USD | |
| Alchip Technologies, Limited 3661.TW | $2,215 70.38 USD |
+2.07
|
$178.64B 5.68B USD | $1.83M 58.2K USD | $2,145 68.16 USD | $2,220 70.54 USD | $178.64B 5.68B USD | 28.11 | $78.77 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $512 16.27 USD |
-0.97
|
$177.48B 5.64B USD | $3.03M 96.38K USD | $507 16.11 USD | $526 16.71 USD | $177.48B 5.64B USD | 18.75 | $27.3 0.87 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-0.15
|
$174.21B 5.54B USD | $1.43M 45.56K USD | $32.4 1.03 USD | $32.75 1.04 USD | $174.21B 5.54B USD | 16.35 | $1.99 0.06 USD | |
| Silergy Corp. 6415.TW | $434 13.79 USD |
+3.96
|
$167.89B 5.33B USD | $712.11K 22.63K USD | $415 13.19 USD | $434 13.79 USD | $167.89B 5.33B USD | 74.82 | $5.8 0.18 USD | |
| Asia Cement Corporation 1102.TW | $44.7 1.42 USD |
+1.48
|
$161.41B 5.13B USD | $954.05K 30.32K USD | $44.15 1.4 USD | $45.1 1.43 USD | $161.41B 5.13B USD | 11.61 | $3.85 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.6 1.58 USD |
-0.5
|
$160.77B 5.11B USD | $1.93M 61.2K USD | $49.1 1.56 USD | $50.5 1.6 USD | $160.77B 5.11B USD | 20.08 | $2.47 0.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $410 13.03 USD |
-1.33
|
$158.95B 5.05B USD | $6.32M 200.7K USD | $401 12.74 USD | $417.5 13.27 USD | $158.95B 5.05B USD | 19.89 | $20.61 0.65 USD | |
| Airtac International Group 1590.TW | $791 25.13 USD |
-3.18
|
$158.2B 5.03B USD | $483.54K 15.36K USD | $781 24.82 USD | $807 25.64 USD | $158.2B 5.03B USD | 20.77 | $38.07 1.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,630 51.79 USD |
+3.82
|
$155.33B 4.94B USD | $1.11M 35.16K USD | $1,555 49.41 USD | $1,660 52.75 USD | $155.33B 4.94B USD | 25.69 | $63.43 2.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.5 0.81 USD |
+0.59
|
$149.15B 4.74B USD | $3.45M 109.55K USD | $25.1 0.8 USD | $25.55 0.81 USD | $149.15B 4.74B USD | 425.00 | $0.06 0.001 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.45 0.84 USD |
+0.95
|
$148.87B 4.73B USD | $1.72M 54.66K USD | $26.1 0.83 USD | $26.45 0.84 USD | $148.87B 4.73B USD | 23.00 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
-0.39
|
$147.56B 4.69B USD | $75.44K 2.4K USD | $50.6 1.61 USD | $50.7 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $218 6.93 USD |
+1.4
|
$146.04B 4.64B USD | $1.92M 60.93K USD | $213 6.77 USD | $219.5 6.97 USD | $146.04B 4.64B USD | 15.06 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $40.55 1.29 USD |
+0.37
|
$145.47B 4.62B USD | $3.98M 126.62K USD | $39.85 1.27 USD | $40.75 1.29 USD | $145.47B 4.62B USD | 20.07 | $2.02 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+7.89
|
$137.62B 4.37B USD | $3.25M 103.28K USD | $202 6.42 USD | $212 6.74 USD | $137.62B 4.37B USD | 10.94 | $19.37 0.62 USD | |
| Global Unichip Corp. 3443.TW | $998 31.71 USD |
+3.31
|
$133.74B 4.25B USD | $1.08M 34.4K USD | $961 30.54 USD | $1,005 31.93 USD | $133.74B 4.25B USD | 38.98 | $25.6 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.73 | $24.06 0.76 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.05 0.45 USD |
+0.72
|
$128.81B 4.09B USD | $8.05M 255.85K USD | $13.85 0.44 USD | $14.05 0.45 USD | $128.81B 4.09B USD | 11.51 | $1.22 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $84.1 2.67 USD |
-1.29
|
$128.56B 4.09B USD | $4.94M 156.86K USD | $82.7 2.63 USD | $84.2 2.68 USD | $128.56B 4.09B USD | 25.40 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,130 35.91 USD |
-1.31
|
$126.81B 4.03B USD | $762K 24.21K USD | $1,110 35.27 USD | $1,130 35.91 USD | $126.81B 4.03B USD | 13.72 | $82.33 2.62 USD | |
| China Airlines, Ltd. 2610.TW | $20.8 0.66 USD |
-3.02
|
$125.84B 4B USD | $15.32M 486.81K USD | $20.7 0.66 USD | $21.35 0.68 USD | $125.84B 4B USD | 8.92 | $2.33 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $27.35 0.87 USD |
-0.54
|
$119.17B 3.79B USD | $5.27M 167.56K USD | $27 0.86 USD | $27.65 0.88 USD | $119.17B 3.79B USD | 11.99 | $2.28 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,320 41.94 USD |
+1.54
|
$115.79B 3.68B USD | $160.32K 5.09K USD | $1,260 40.04 USD | $1,325 42.1 USD | $115.79B 3.68B USD | 27.59 | $47.84 1.52 USD | |
| ASMedia Technology Inc. 5269.TW | $1,545 49.09 USD |
+3.34
|
$115.35B 3.67B USD | $202.71K 6.44K USD | $1,495 47.5 USD | $1,555 49.41 USD | $115.35B 3.67B USD | 30.04 | $51.43 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $69.1 2.2 USD |
+1.47
|
$115.26B 3.66B USD | $803.59K 25.53K USD | $68.2 2.17 USD | $69.2 2.2 USD | $115.26B 3.66B USD | 12.51 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
-0.37
|
$114.48B 3.64B USD | $1.81M 57.52K USD | $134.5 4.27 USD | $137 4.35 USD | $114.48B 3.64B USD | 16.93 | $8 0.25 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
+1.51
|
$112.83B 3.59B USD | $2.94M 93.27K USD | $98.6 3.13 USD | $102.5 3.26 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $263.5 8.37 USD |
+1.35
|
$111.64B 3.55B USD | $1.41M 44.87K USD | $255 8.1 USD | $265.5 8.44 USD | $111.64B 3.55B USD | 21.28 | $12.38 0.39 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $387 12.3 USD |
-3.01
|
$111.13B 3.53B USD | $2.83M 89.87K USD | $382.5 12.15 USD | $394 12.52 USD | $111.13B 3.53B USD | 26.00 | $14.88 0.47 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
-0.15
|
$109.31B 3.47B USD | $884.74K 28.11K USD | $64.4 2.05 USD | $65.7 2.09 USD | $109.31B 3.47B USD | 16.03 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $13.65 0.43 USD |
+0.74
|
$108.94B 3.46B USD | $16.05M 509.97K USD | $13.4 0.43 USD | $13.7 0.44 USD | $108.94B 3.46B USD | 18.19 | $0.75 0.02 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108 3.43 USD |
+3.35
|
$106.65B 3.39B USD | $408.23K 12.97K USD | $103 3.27 USD | $108 3.43 USD | $106.65B 3.39B USD | 18.18 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $387 12.3 USD |
-2.4
|
$106.18B 3.37B USD | $153.6K 4.88K USD | $382.5 12.15 USD | $392.5 12.47 USD | $106.18B 3.37B USD | 15.99 | $24.19 0.77 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $50.2 1.6 USD |
+2.66
|
$105.89B 3.36B USD | $3.08M 97.74K USD | $49.05 1.56 USD | $50.3 1.6 USD | $105.89B 3.36B USD | 18.38 | $2.73 0.09 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
-0.79
|
$104.3B 3.31B USD | $3.66M 116.22K USD | $18.75 0.6 USD | $19 0.6 USD | $104.3B 3.31B USD | 12.59 | $1.5 0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
0
|
$103.14B 3.28B USD | $420.05K 13.35K USD | $348 11.06 USD | $365 11.6 USD | $103.14B 3.28B USD | 14.99 | $23.48 0.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.1 2.61 USD |
-2.26
|
$100.39B 3.19B USD | $4.56M 144.93K USD | $81.4 2.59 USD | $83.9 2.67 USD | $100.39B 3.19B USD | 20.89 | $3.93 0.12 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $142.5 4.53 USD |
-0.7
|
$99.08B 3.15B USD | $471.15K 14.97K USD | $142 4.51 USD | $143.5 4.56 USD | $99.08B 3.15B USD | 11.61 | $12.27 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $31.8 1.01 USD |
-2.9
|
$98.54B 3.13B USD | $39.72M 1.26M USD | $31.65 1.01 USD | $33.6 1.07 USD | $98.54B 3.13B USD | 0 | -$1.64 -0.05 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.65 1.45 USD |
+0.33
|
$97.87B 3.11B USD | $2.31M 73.39K USD | $45.25 1.44 USD | $45.95 1.46 USD | $97.87B 3.11B USD | 29.83 | $1.53 0.05 USD | |
| Bizlink Holding Inc. 3665.TW | $496 15.76 USD |
+2.06
|
$94.02B 2.99B USD | $2.18M 69.36K USD | $475 15.09 USD | $504 16.01 USD | $94.02B 2.99B USD | 20.83 | $23.81 0.76 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Acer Incorporated 2353.TW | $30.95 0.98 USD |
0
|
$93.04B 2.96B USD | $2.21M 70.16K USD | $30.5 0.97 USD | $30.95 0.98 USD | $93.04B 2.96B USD | 16.82 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $173.5 5.51 USD |
+0.87
|
$91.19B 2.9B USD | $388.83K 12.36K USD | $171.5 5.45 USD | $174 5.53 USD | $91.19B 2.9B USD | 10.93 | $15.86 0.5 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.15 1.02 USD |
-0.92
|
$91.13B 2.9B USD | $1.49M 47.35K USD | $31.8 1.01 USD | $32.4 1.03 USD | $91.13B 2.9B USD | 5.30 | $6.06 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.7 0.98 USD |
+0.16
|
$90.47B 2.87B USD | $2.11M 67.08K USD | $30.3 0.96 USD | $30.8 0.98 USD | $90.47B 2.87B USD | 5.65 | $5.43 0.17 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $184 5.85 USD |
+0.55
|
$89.55B 2.85B USD | $3.16M 100.41K USD | $180.5 5.74 USD | $185.5 5.89 USD | $89.55B 2.85B USD | 16.35 | $11.25 0.36 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $91.6 2.91 USD |
-2.97
|
$87.44B 2.78B USD | $3.64M 115.7K USD | $90.9 2.89 USD | $93.1 2.96 USD | $87.44B 2.78B USD | 9.91 | $9.24 0.29 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $450.5 14.31 USD |
+0.9
|
$84.51B 2.69B USD | $1.2M 38.25K USD | $447 14.2 USD | $457 14.52 USD | $84.51B 2.69B USD | 13.82 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $39.7 1.26 USD |
-0.13
|
$83.54B 2.65B USD | $5.66M 179.9K USD | $39.3 1.25 USD | $40.15 1.28 USD | $83.54B 2.65B USD | 6.15 | $6.45 0.2 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
+0.45
|
$83.2B 2.64B USD | $1.29M 40.88K USD | $109.5 3.48 USD | $111.5 3.54 USD | $83.2B 2.64B USD | 12.33 | $9.04 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||