Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,040 33.05 USD |
-1.42
|
$26.97T 856.98B USD | $15.8M 501.94K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.97T 856.98B USD | 20.84 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.64
|
$2.15T 68.41B USD | $12.66M 402.14K USD | $154 4.89 USD | $156 4.96 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.39
|
$2.04T 64.83B USD | $2.77M 88.01K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.5 2.72 USD |
-2.17
|
$1.17T 37.13B USD | $16.19M 514.46K USD | $85.5 2.72 USD | $86.9 2.76 USD | $1.17T 37.13B USD | 7.40 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-0.35
|
$1.09T 34.54B USD | $7.3M 232.11K USD | $281 8.93 USD | $285 9.06 USD | $1.09T 34.54B USD | 16.41 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $4.6M 146.05K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $406.5 12.92 USD |
+1.5
|
$1.06T 33.55B USD | $5.6M 177.86K USD | $400.5 12.73 USD | $408 12.96 USD | $1.06T 33.55B USD | 26.70 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.9 2.09 USD |
-2.08
|
$966.7B 30.72B USD | $18.82M 598.01K USD | $65.8 2.09 USD | $66.9 2.13 USD | $966.7B 30.72B USD | 9.71 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.2 1.37 USD |
+0.23
|
$849.02B 26.98B USD | $22.22M 706.02K USD | $42.75 1.36 USD | $43.25 1.37 USD | $849.02B 26.98B USD | 12.06 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146 4.64 USD |
-1.35
|
$634.52B 20.16B USD | $4.48M 142.22K USD | $145 4.61 USD | $149.5 4.75 USD | $634.52B 20.16B USD | 19.31 | $7.56 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.75 1.29 USD |
0
|
$604.46B 19.21B USD | $6.75M 214.49K USD | $40.5 1.29 USD | $40.75 1.29 USD | $604.46B 19.21B USD | 19.31 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.95 1.52 USD |
-0.72
|
$602.08B 19.13B USD | $22.72M 722.04K USD | $47.6 1.51 USD | $48.45 1.54 USD | $602.08B 19.13B USD | 12.85 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $704 22.37 USD |
-0.14
|
$522.9B 16.62B USD | $1.52M 48.24K USD | $699 22.21 USD | $711 22.59 USD | $522.9B 16.62B USD | 13.58 | $51.82 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.95 1.02 USD |
-0.16
|
$511.07B 16.24B USD | $15.76M 500.66K USD | $31.7 1.01 USD | $31.95 1.02 USD | $511.07B 16.24B USD | 17.84 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,570 81.66 USD |
+0.39
|
$477.61B 15.18B USD | $794.11K 25.23K USD | $2,545 80.87 USD | $2,595 82.46 USD | $477.61B 15.18B USD | 17.49 | $146.94 4.67 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $215 6.83 USD |
-12.78
|
$465.48B 14.79B USD | $45.49M 1.45M USD | $214 6.8 USD | $217.5 6.91 USD | $465.48B 14.79B USD | 3.10 | $69.29 2.2 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.64
|
$440.36B 13.99B USD | $11.28M 358.3K USD | $77.4 2.46 USD | $78.4 2.49 USD | $440.36B 13.99B USD | 21.83 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.95 1.08 USD |
-0.44
|
$439.41B 13.96B USD | $11.49M 365.05K USD | $33.85 1.08 USD | $34.1 1.08 USD | $439.41B 13.96B USD | 12.81 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.65 0.91 USD |
+0.35
|
$401.92B 12.77B USD | $22.48M 714.3K USD | $28.3 0.9 USD | $28.65 0.91 USD | $401.92B 12.77B USD | 15.74 | $1.82 0.06 USD | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
-1.64
|
$401.3B 12.75B USD | $2.91M 92.39K USD | $713 22.66 USD | $734 23.32 USD | $401.3B 12.75B USD | 27.09 | $26.5 0.84 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.6 0.78 USD |
-0.81
|
$374.52B 11.9B USD | $4.39M 139.57K USD | $24.5 0.78 USD | $24.75 0.79 USD | $374.52B 11.9B USD | 19.83 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.43
|
$366.3B 11.64B USD | $14.21M 451.41K USD | $115.5 3.67 USD | $118 3.75 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.5 0.84 USD |
-0.19
|
$365.15B 11.6B USD | $12.02M 381.8K USD | $26.5 0.84 USD | $26.65 0.85 USD | $365.15B 11.6B USD | 15.96 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
-1.27
|
$353.87B 11.24B USD | $3.21M 101.9K USD | $117 3.72 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.47 | $4.78 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.85 1.17 USD |
-4.29
|
$351.03B 11.15B USD | $7.82M 248.62K USD | $36.8 1.17 USD | $38.55 1.22 USD | $351.03B 11.15B USD | 75.20 | $0.49 0.02 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.8 2.92 USD |
-0.43
|
$331B 10.52B USD | $3.19M 101.47K USD | $91.3 2.9 USD | $92.3 2.93 USD | $331B 10.52B USD | 25.21 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $521 16.55 USD |
-0.76
|
$317.03B 10.07B USD | $952.86K 30.28K USD | $514 16.33 USD | $523 16.62 USD | $317.03B 10.07B USD | 15.31 | $34.02 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $91.5K 2.91K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $564 17.92 USD |
-1.92
|
$314.21B 9.98B USD | $325.4K 10.34K USD | $561 17.83 USD | $572 18.18 USD | $314.21B 9.98B USD | 16.65 | $33.87 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.4 0.78 USD |
-0.61
|
$309.54B 9.84B USD | $13.7M 435.23K USD | $24.25 0.77 USD | $24.55 0.78 USD | $309.54B 9.84B USD | 13.70 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $846 26.88 USD |
+0.12
|
$293.37B 9.32B USD | $2.57M 81.54K USD | $838 26.63 USD | $852 27.07 USD | $293.37B 9.32B USD | 26.98 | $31.35 1 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $16.83M 534.89K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Advantech Co., Ltd. 2395.TW | $332.5 10.57 USD |
-2.21
|
$287.34B 9.13B USD | $795.49K 25.28K USD | $331.5 10.53 USD | $337.5 10.72 USD | $287.34B 9.13B USD | 29.63 | $11.22 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
+1.1
|
$286.47B 9.1B USD | $5.14M 163.22K USD | $733 23.29 USD | $745 23.67 USD | $286.47B 9.1B USD | 29.81 | $24.75 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+0.72
|
$285.66B 9.08B USD | $4.16M 132.03K USD | $553 17.57 USD | $590 18.75 USD | $285.66B 9.08B USD | 17.18 | $32.41 1.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
-1.93
|
$283.42B 9.01B USD | $5.78M 183.8K USD | $101 3.21 USD | $105 3.34 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.35 0.52 USD |
-1.2
|
$277.56B 8.82B USD | $19.52M 620.29K USD | $16.35 0.52 USD | $16.5 0.52 USD | $277.56B 8.82B USD | 8.21 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
-0.58
|
$269.26B 8.56B USD | $842.48K 26.77K USD | $258 8.2 USD | $260.5 8.28 USD | $269.26B 8.56B USD | 23.50 | $11.02 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.1 2.39 USD |
-0.13
|
$262.26B 8.33B USD | $11.44M 363.38K USD | $75 2.38 USD | $76.1 2.42 USD | $262.26B 8.33B USD | 4.20 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$244.77B 7.78B USD | $1.47M 46.58K USD | $107 3.4 USD | $109 3.46 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $465 14.78 USD |
-1.59
|
$239.06B 7.6B USD | $1.96M 62.37K USD | $460.5 14.63 USD | $475 15.09 USD | $239.06B 7.6B USD | 11.78 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,835 90.08 USD |
+1.07
|
$229.23B 7.28B USD | $1.24M 39.55K USD | $2,785 88.49 USD | $2,845 90.4 USD | $229.23B 7.28B USD | 34.84 | $81.35 2.58 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
-0.11
|
$226.26B 7.19B USD | $4.29M 136.18K USD | $46.15 1.47 USD | $46.75 1.49 USD | $226.26B 7.19B USD | 16.36 | $2.85 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $12.67M 402.46K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
-2.81
|
$219.94B 6.99B USD | $8.88M 282.31K USD | $34.55 1.1 USD | $35.7 1.13 USD | $219.94B 6.99B USD | 0 | -$0.21 -0.006 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $11.31M 359.51K USD | $16.7 0.53 USD | $16.8 0.53 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,520 48.3 USD |
-1.94
|
$217.24B 6.9B USD | $746.37K 23.72K USD | $1,520 48.3 USD | $1,565 49.73 USD | $217.24B 6.9B USD | 53.29 | $28.52 0.91 USD | |
| EVA Airways Corp. 2618.TW | $39.4 1.25 USD |
+0.13
|
$212.78B 6.76B USD | $11.32M 359.65K USD | $39.3 1.25 USD | $39.7 1.26 USD | $212.78B 6.76B USD | 7.11 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.9 0.38 USD |
0
|
$210.78B 6.7B USD | $14.36M 456.27K USD | $11.8 0.37 USD | $11.9 0.38 USD | $210.78B 6.7B USD | 37.18 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.65 0.59 USD |
+0.27
|
$208.99B 6.64B USD | $21.63M 687.42K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.99B 6.64B USD | 13.71 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-0.7
|
$203.46B 6.46B USD | $269.97K 8.58K USD | $2,130 67.68 USD | $2,180 69.27 USD | $203.46B 6.46B USD | 28.45 | $75.04 2.38 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
0
|
$203.02B 6.45B USD | $2.19M 69.68K USD | $120.5 3.83 USD | $122 3.88 USD | $203.02B 6.45B USD | 9.35 | $12.93 0.41 USD | |
| Pegatron Corporation 4938.TW | $76.2 2.42 USD |
-1.8
|
$202.93B 6.45B USD | $5.82M 184.84K USD | $76 2.41 USD | $78 2.48 USD | $202.93B 6.45B USD | 11.42 | $6.67 0.21 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.1 0.83 USD |
-1.51
|
$196.56B 6.25B USD | $15.65M 497.31K USD | $26.1 0.83 USD | $26.55 0.84 USD | $196.56B 6.25B USD | 21.21 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-1.23
|
$188.57B 5.99B USD | $1.5M 47.78K USD | $281 8.93 USD | $285.5 9.07 USD | $188.57B 5.99B USD | 17.89 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $59.9 1.9 USD |
+1.35
|
$185.61B 5.9B USD | $167.4M 5.32M USD | $58.9 1.87 USD | $61.5 1.95 USD | $185.61B 5.9B USD | 0 | -$1.88 -0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
0
|
$178.22B 5.66B USD | $2.82M 89.55K USD | $33.05 1.05 USD | $33.45 1.06 USD | $178.22B 5.66B USD | 15.63 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $875 27.8 USD |
-2.99
|
$175B 5.56B USD | $223.48K 7.1K USD | $873 27.74 USD | $902 28.66 USD | $175B 5.56B USD | 22.66 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
-2.52
|
$166.56B 5.29B USD | $9.18M 291.8K USD | $574 18.24 USD | $612 19.45 USD | $166.56B 5.29B USD | 36.63 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.35
|
$162.09B 5.15B USD | $1.23M 39.01K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $549.23K 17.45K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $5.49M 174.54K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $359 11.41 USD |
+0.28
|
$152.1B 4.83B USD | $1.03M 32.73K USD | $355 11.28 USD | $364 11.57 USD | $152.1B 4.83B USD | 23.75 | $15.11 0.48 USD | |
| Asia Cement Corporation 1102.TW | $42.4 1.35 USD |
-0.12
|
$150.37B 4.78B USD | $2.29M 72.64K USD | $42.25 1.34 USD | $42.8 1.36 USD | $150.37B 4.78B USD | 12.58 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
-1.66
|
$149.06B 4.74B USD | $6.1M 193.77K USD | $41.35 1.31 USD | $42.15 1.34 USD | $149.06B 4.74B USD | 18.97 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $779 24.75 USD |
-0.76
|
$148.07B 4.71B USD | $3.54M 112.63K USD | $762 24.21 USD | $792 25.17 USD | $148.07B 4.71B USD | 27.11 | $28.73 0.91 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
-0.33
|
$147.71B 4.69B USD | $5.37M 170.67K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130.5 4.15 USD |
+0.77
|
$146.32B 4.65B USD | $2.29M 72.79K USD | $129 4.1 USD | $131.5 4.18 USD | $146.32B 4.65B USD | 14.66 | $8.9 0.28 USD | |
| Silergy Corp. 6415.TW | $370 11.76 USD |
-1.99
|
$142.94B 4.54B USD | $951.71K 30.24K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.94B 4.54B USD | 57.01 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,040 33.05 USD |
-2.35
|
$139.37B 4.43B USD | $726.7K 23.09K USD | $1,030 32.73 USD | $1,070 34 USD | $139.37B 4.43B USD | 37.41 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,820 57.83 USD |
-3.45
|
$135.89B 4.32B USD | $943.59K 29.98K USD | $1,815 57.67 USD | $1,885 59.9 USD | $135.89B 4.32B USD | 33.06 | $55.04 1.75 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.15 0.74 USD |
-2.32
|
$135.4B 4.3B USD | $7.69M 244.39K USD | $23.1 0.73 USD | $23.75 0.75 USD | $135.4B 4.3B USD | 0 | -$0.28 -0.008 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
-1.42
|
$130.66B 4.15B USD | $1.12M 35.64K USD | $209 6.64 USD | $212.5 6.75 USD | $130.66B 4.15B USD | 12.24 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.55 0.68 USD |
+0.7
|
$130.37B 4.14B USD | $15.07M 478.76K USD | $21.45 0.68 USD | $21.65 0.69 USD | $130.37B 4.14B USD | 8.58 | $2.51 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264.5 8.4 USD |
+0.38
|
$128.73B 4.09B USD | $5.94M 188.82K USD | $262 8.33 USD | $273 8.67 USD | $128.73B 4.09B USD | 21.45 | $12.33 0.39 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.35 1.25 USD |
-1.25
|
$127.55B 4.05B USD | $5.15M 163.49K USD | $39.1 1.24 USD | $39.95 1.27 USD | $127.55B 4.05B USD | 17.56 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $239.5 7.61 USD |
-1.44
|
$125.88B 4B USD | $2.54M 80.78K USD | $239 7.59 USD | $246 7.82 USD | $125.88B 4B USD | 14.23 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $6.56M 208.3K USD | $99.9 3.17 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
-1.75
|
$122B 3.88B USD | $14.19M 450.96K USD | $27.9 0.89 USD | $28.65 0.91 USD | $122B 3.88B USD | 11.91 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-1.5
|
$120.26B 3.82B USD | $3.2M 101.79K USD | $71.5 2.27 USD | $72.6 2.31 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-2.42
|
$119.12B 3.79B USD | $1.35M 43.05K USD | $141 4.48 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
0
|
$118.1B 3.75B USD | $3.48M 110.73K USD | $21.1 0.67 USD | $21.5 0.68 USD | $118.1B 3.75B USD | 14.17 | $1.51 0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403 12.81 USD |
-3.13
|
$118.09B 3.75B USD | $303.55K 9.65K USD | $402 12.77 USD | $415 13.19 USD | $118.09B 3.75B USD | 16.33 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $429 13.63 USD |
+1.66
|
$117.7B 3.74B USD | $566.79K 18.01K USD | $425 13.5 USD | $432 13.73 USD | $117.7B 3.74B USD | 17.08 | $25.11 0.8 USD | |
| WPG Holdings Limited 3702.TW | $69.2 2.2 USD |
-1.28
|
$116.19B 3.69B USD | $2.19M 69.59K USD | $68.6 2.18 USD | $70.3 2.23 USD | $116.19B 3.69B USD | 17.30 | $4 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
-2.9
|
$115.54B 3.67B USD | $719.6K 22.87K USD | $116 3.69 USD | $119 3.78 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-3.35
|
$114.02B 3.62B USD | $109.2K 3.47K USD | $1,295 41.15 USD | $1,345 42.74 USD | $114.02B 3.62B USD | 26.26 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $589 18.72 USD |
+1.2
|
$110.49B 3.51B USD | $1.24M 39.27K USD | $578 18.37 USD | $596 18.94 USD | $110.49B 3.51B USD | 16.21 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.95 1.56 USD |
-6.95
|
$103B 3.27B USD | $5.25M 166.71K USD | $48.9 1.55 USD | $50.2 1.6 USD | $103B 3.27B USD | 17.99 | $2.72 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $132.5 4.21 USD |
-0.38
|
$98.08B 3.12B USD | $1.7M 54.07K USD | $131 4.16 USD | $134 4.26 USD | $98.08B 3.12B USD | 14.67 | $9.03 0.29 USD | |
| Acer Incorporated 2353.TW | $32.5 1.03 USD |
-7.67
|
$97.7B 3.1B USD | $12.77M 405.62K USD | $32.5 1.03 USD | $33.5 1.06 USD | $97.7B 3.1B USD | 20.18 | $1.61 0.05 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $3.03M 96.39K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.24
|
$94.97B 3.02B USD | $19.98M 634.85K USD | $11.9 0.38 USD | $12.15 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $136.5 4.34 USD |
-0.73
|
$94.91B 3.02B USD | $2.12M 67.23K USD | $136 4.32 USD | $139 4.42 USD | $94.91B 3.02B USD | 11.32 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
-2.35
|
$93.96B 2.99B USD | $9.59M 304.69K USD | $12.45 0.4 USD | $12.75 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.1 3.12 USD |
-1.11
|
$93.64B 2.98B USD | $1.38M 43.96K USD | $97.9 3.11 USD | $99.5 3.16 USD | $93.64B 2.98B USD | 11.05 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $30.4 0.97 USD |
-2.25
|
$89.58B 2.85B USD | $10.9M 346.44K USD | $30.35 0.96 USD | $31.35 1 USD | $89.58B 2.85B USD | 5.99 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.7 1.99 USD |
-1.26
|
$88.69B 2.82B USD | $4.75M 151.07K USD | $62.4 1.98 USD | $64 2.03 USD | $88.69B 2.82B USD | 24.11 | $2.6 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Winbond Electronics Corporation 2344.TW | $19.25 0.61 USD |
-2.04
|
$86.62B 2.75B USD | $110.84M 3.52M USD | $19.15 0.61 USD | $20.3 0.65 USD | $86.62B 2.75B USD | 1925.00 | $0.01 0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||