Ergebnisseite 5 für Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.5 2.75 USD |
+2.61
|
$10.28B 326.62M USD | $762.65K 24.23K USD | $84.6 2.69 USD | $86.6 2.75 USD | $10.28B 326.62M USD | 15.84 | $5.46 0.17 USD | |
| D-Link Corporation 2332.TW | $17.15 0.54 USD |
+0.88
|
$10.24B 325.28M USD | $3.62M 115.07K USD | $16.85 0.54 USD | $17.3 0.55 USD | $10.24B 325.28M USD | 0 | -$0.13 -0.004 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.2 1.44 USD |
+2.03
|
$10.22B 324.83M USD | $583.75K 18.55K USD | $45.2 1.44 USD | $46.1 1.46 USD | $10.22B 324.83M USD | 0 | -$0.06 -0.001 USD | |
| Cub Elecparts Inc. 2231.TW | $73.9 2.35 USD |
+0.54
|
$10.2B 323.98M USD | $197.66K 6.28K USD | $73.5 2.34 USD | $75.1 2.39 USD | $10.2B 323.98M USD | 24.38 | $3.03 0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $115.5 3.67 USD |
-4.55
|
$10.19B 323.89M USD | $33.37M 1.06M USD | $115 3.65 USD | $121.5 3.86 USD | $10.19B 323.89M USD | 43.42 | $2.66 0.08 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.6 0.97 USD |
+0.66
|
$10.18B 323.6M USD | $115.41K 3.67K USD | $30.35 0.96 USD | $30.7 0.98 USD | $10.18B 323.6M USD | 43.71 | $0.7 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
+0.77
|
$10.12B 321.6M USD | $851.22K 27.05K USD | $51.9 1.65 USD | $52.9 1.68 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144 4.58 USD |
+0.7
|
$9.96B 316.4M USD | $60.39K 1.92K USD | $143 4.54 USD | $144.5 4.59 USD | $9.96B 316.4M USD | 8.78 | $16.39 0.52 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.7 2.31 USD |
-4.34
|
$9.96B 316.39M USD | $802.01K 25.48K USD | $72.6 2.31 USD | $73.8 2.35 USD | $9.96B 316.39M USD | 7.64 | $9.51 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $165 5.24 USD |
+0.92
|
$9.95B 316.09M USD | $316.03K 10.04K USD | $163.5 5.2 USD | $166.5 5.29 USD | $9.95B 316.09M USD | 15.77 | $10.46 0.33 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
-0.33
|
$9.9B 314.73M USD | $501.19K 15.93K USD | $15 0.48 USD | $15.15 0.48 USD | $9.9B 314.73M USD | 22.38 | $0.67 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-3.56
|
$9.87B 313.57M USD | $1.87M 59.31K USD | $108.5 3.45 USD | $117.5 3.73 USD | $9.87B 313.57M USD | 18.14 | $5.98 0.19 USD | |
| Metaage Corporation 6112.TW | $52.1 1.66 USD |
-1.7
|
$9.81B 311.82M USD | $3.84M 121.97K USD | $52 1.65 USD | $53.6 1.7 USD | $9.81B 311.82M USD | 0 | -$0.12 -0.003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.99
|
$9.81B 311.65M USD | $113.61K 3.61K USD | $101 3.21 USD | $102 3.24 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| JPP Holding Company Limited 5284.TW | $192 6.1 USD |
+3.5
|
$9.78B 310.71M USD | $4.03M 128.07K USD | $184 5.85 USD | $193.5 6.15 USD | $9.78B 310.71M USD | 40.08 | $4.79 0.15 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
+0.71
|
$9.66B 306.82M USD | $1.9M 60.37K USD | $14.15 0.45 USD | $14.45 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Federal Corporation 2102.TW | $20.75 0.66 USD |
-0.24
|
$9.54B 303.01M USD | $385.85K 12.26K USD | $20.75 0.66 USD | $21.05 0.67 USD | $9.54B 303.01M USD | 0 | -$1 -0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.1 0.7 USD |
-0.45
|
$9.53B 302.81M USD | $1.4M 44.45K USD | $22.05 0.7 USD | $22.55 0.72 USD | $9.53B 302.81M USD | 0 | -$0.01 -0.0003 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
+6.71
|
$9.48B 301.19M USD | $687.68K 21.85K USD | $181 5.75 USD | $188.5 5.99 USD | $9.48B 301.19M USD | 14.98 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $62 1.97 USD |
+0.16
|
$9.46B 300.69M USD | $1.83M 57.99K USD | $61.4 1.95 USD | $62.6 1.99 USD | $9.46B 300.69M USD | 106.89 | $0.58 0.02 USD | |
| Sampo Corporation 1604.TW | $26 0.83 USD |
-0.19
|
$9.46B 300.53M USD | $304.45K 9.67K USD | $25.85 0.82 USD | $26.3 0.84 USD | $9.46B 300.53M USD | 12.68 | $2.05 0.07 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
+0.46
|
$9.44B 299.83M USD | $148.23K 4.71K USD | $108.5 3.45 USD | $110.5 3.51 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.63 0.31 USD |
-0.52
|
$9.41B 299.14M USD | $835K 26.53K USD | $9.63 0.31 USD | $9.8 0.31 USD | $9.41B 299.14M USD | 0 | -$0.08 -0.002 USD | |
| Episil-Precision Inc. 3016.TW | $32.3 1.03 USD |
+2.87
|
$9.32B 296.14M USD | $878.2K 27.91K USD | $31.6 1 USD | $33.2 1.05 USD | $9.32B 296.14M USD | 40.88 | $0.79 0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.45 1.57 USD |
+1.33
|
$9.32B 296.11M USD | $1.24M 39.5K USD | $48.75 1.55 USD | $49.45 1.57 USD | $9.32B 296.11M USD | 10.45 | $4.73 0.15 USD | |
| In Win Development Inc. 6117.TW | $101 3.21 USD |
+4.66
|
$9.24B 293.7M USD | $10.36M 329.3K USD | $96.5 3.07 USD | $103.5 3.29 USD | $9.24B 293.7M USD | 30.88 | $3.27 0.1 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.85 0.54 USD |
+1.2
|
$9.23B 293.27M USD | $1.82M 57.81K USD | $16.7 0.53 USD | $17.05 0.54 USD | $9.23B 293.27M USD | 37.44 | $0.45 0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.4 1.86 USD |
-0.17
|
$9.05B 287.59M USD | $6.16M 195.84K USD | $57.7 1.83 USD | $59.7 1.9 USD | $9.05B 287.59M USD | 18.65 | $3.13 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.6 1.64 USD |
-2.27
|
$9.03B 286.9M USD | $3.74M 118.78K USD | $51.6 1.64 USD | $52.8 1.68 USD | $9.03B 286.9M USD | 44.10 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.27 0.26 USD |
+2.1
|
$9.01B 286.26M USD | $2.32M 73.66K USD | $8.11 0.26 USD | $8.36 0.27 USD | $9.01B 286.26M USD | 0 | -$1.03 -0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.4 1.7 USD |
+1.52
|
$9B 285.96M USD | $722.99K 22.97K USD | $52.8 1.68 USD | $54 1.72 USD | $9B 285.96M USD | 14.27 | $3.74 0.12 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.39
|
$8.98B 285.4M USD | $737.55K 23.44K USD | $38.15 1.21 USD | $38.4 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-0.92
|
$8.94B 284.11M USD | $11.12M 353.25K USD | $108 3.43 USD | $111.5 3.54 USD | $8.94B 284.11M USD | 51.18 | $2.11 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
+1.49
|
$8.93B 283.83M USD | $749.3K 23.81K USD | $20.4 0.65 USD | $20.75 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.05 1.43 USD |
+1.92
|
$8.9B 282.7M USD | $311.59K 9.9K USD | $44.35 1.41 USD | $45.15 1.43 USD | $8.9B 282.7M USD | 7.93 | $5.68 0.18 USD | |
| Transcom, Inc. 5222.TW | $108.5 3.45 USD |
0
|
$8.84B 281.03M USD | $198.39K 6.3K USD | $108 3.43 USD | $110.5 3.51 USD | $8.84B 281.03M USD | 22.32 | $4.86 0.15 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.58 0.21 USD |
+0.92
|
$8.83B 280.52M USD | $974.58K 30.97K USD | $6.53 0.21 USD | $6.66 0.21 USD | $8.83B 280.52M USD | 219.33 | $0.03 0.0009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.3 2.55 USD |
-1.35
|
$8.8B 279.71M USD | $1.25M 39.88K USD | $80 2.54 USD | $82.8 2.63 USD | $8.8B 279.71M USD | 34.31 | $2.34 0.07 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+0.29
|
$8.78B 278.83M USD | $166.31K 5.28K USD | $67.7 2.15 USD | $68.1 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.75 1.42 USD |
-9.69
|
$8.62B 274M USD | $9.55M 303.58K USD | $44.6 1.42 USD | $45.8 1.46 USD | $8.62B 274M USD | 10.43 | $4.29 0.14 USD | |
| GMI Technology Inc. 3312.TW | $52.5 1.67 USD |
+0.77
|
$8.54B 271.29M USD | $1.86M 59.07K USD | $52.3 1.66 USD | $53.5 1.7 USD | $8.54B 271.29M USD | 19.09 | $2.75 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
0
|
$8.49B 269.8M USD | $230.71K 7.33K USD | $17.75 0.56 USD | $18.05 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.05 0.89 USD |
+0.36
|
$8.45B 268.43M USD | $400.42K 12.72K USD | $27.85 0.88 USD | $28.2 0.9 USD | $8.45B 268.43M USD | 9.38 | $2.99 0.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+1.45
|
$8.39B 266.72M USD | $280.45K 8.91K USD | $68.7 2.18 USD | $70.3 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| KYE Systems Corp. 2365.TW | $37.55 1.19 USD |
+1.49
|
$8.32B 264.32M USD | $4.23M 134.25K USD | $37.1 1.18 USD | $38.45 1.22 USD | $8.32B 264.32M USD | 68.27 | $0.55 0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55 1.75 USD |
+0.18
|
$8.3B 263.81M USD | $258.96K 8.23K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.3B 263.81M USD | 5.22 | $10.53 0.33 USD | |
| K.S. Terminals Inc. 3003.TW | $53.3 1.69 USD |
+1.33
|
$8.3B 263.62M USD | $238.81K 7.59K USD | $52.8 1.68 USD | $53.9 1.71 USD | $8.3B 263.62M USD | 15.72 | $3.39 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.35 1 USD |
+1.79
|
$8.29B 263.34M USD | $339.87K 10.8K USD | $30.8 0.98 USD | $31.65 1.01 USD | $8.29B 263.34M USD | 10.59 | $2.96 0.09 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
+4.93
|
$8.25B 262.11M USD | $1.44M 45.63K USD | $152 4.83 USD | $161.5 5.13 USD | $8.25B 262.11M USD | 16.01 | $9.96 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $53.9 1.71 USD |
-1.1
|
$8.23B 261.44M USD | $398.09K 12.65K USD | $53.6 1.7 USD | $54.9 1.74 USD | $8.23B 261.44M USD | 13.08 | $4.12 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
+6.18
|
$8.18B 259.9M USD | $5.48M 174.27K USD | $68.4 2.17 USD | $73.6 2.34 USD | $8.18B 259.9M USD | 15.69 | $4.6 0.15 USD | |
| CyberLink Corp. 5203.TW | $103 3.27 USD |
-0.96
|
$8.13B 258.42M USD | $632.54K 20.1K USD | $102 3.24 USD | $106 3.37 USD | $8.13B 258.42M USD | 26.14 | $3.94 0.13 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+0.31
|
$8.12B 258.09M USD | $251.52K 7.99K USD | $15.95 0.51 USD | $16.1 0.51 USD | $8.12B 258.09M USD | 19.33 | $0.83 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.75 1.42 USD |
+0.9
|
$8.12B 257.99M USD | $403.39K 12.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $8.12B 257.99M USD | 9.42 | $4.75 0.15 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.7 1.17 USD |
+0.69
|
$8.1B 257.35M USD | $97.46K 3.1K USD | $36.35 1.16 USD | $36.75 1.17 USD | $8.1B 257.35M USD | 1835.00 | $0.02 0.0006 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
-0.25
|
$8.1B 257.34M USD | $557.25K 17.71K USD | $20.25 0.64 USD | $20.65 0.66 USD | $8.1B 257.34M USD | 15.69 | $1.29 0.04 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.4 1.76 USD |
+3.17
|
$8.07B 256.53M USD | $5.32M 169K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.07B 256.53M USD | 15.64 | $3.54 0.11 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
+0.6
|
$8.01B 254.42M USD | $195.09K 6.2K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.5 1.86 USD |
+1.74
|
$8B 254.21M USD | $5.77M 183.2K USD | $58.5 1.86 USD | $60.1 1.91 USD | $8B 254.21M USD | 33.23 | $1.76 0.06 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.47
|
$7.94B 252.4M USD | $758.67K 24.11K USD | $31.8 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
0
|
$7.94B 252.26M USD | $573.78K 18.23K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.94B 252.26M USD | 13.00 | $2.01 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-0.57
|
$7.91B 251.48M USD | $221.45K 7.04K USD | $51.9 1.65 USD | $52.8 1.68 USD | $7.91B 251.48M USD | 10.39 | $5.03 0.16 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $142 4.51 USD |
-1.73
|
$7.91B 251.26M USD | $2.47M 78.6K USD | $140.5 4.46 USD | $147 4.67 USD | $7.91B 251.26M USD | 20.72 | $6.85 0.22 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+1.22
|
$7.88B 250.27M USD | $117.08K 3.72K USD | $33 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
+1.33
|
$7.82B 248.49M USD | $3.1M 98.48K USD | $15 0.48 USD | $15.6 0.5 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+0.21
|
$7.76B 246.59M USD | $168.41K 5.35K USD | $24.2 0.77 USD | $24.7 0.78 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.55 0.43 USD |
+1.12
|
$7.75B 246.15M USD | $1.28M 40.71K USD | $13.45 0.43 USD | $13.8 0.44 USD | $7.75B 246.15M USD | 0 | -$1.09 -0.03 USD | |
| CHC Healthcare Group 4164.TW | $46.3 1.47 USD |
-0.11
|
$7.73B 245.49M USD | $1.79M 56.87K USD | $45.9 1.46 USD | $46.95 1.49 USD | $7.73B 245.49M USD | 45.39 | $1.02 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.87 0.25 USD |
+1.03
|
$7.73B 245.49M USD | $599.62K 19.05K USD | $7.79 0.25 USD | $7.88 0.25 USD | $7.73B 245.49M USD | 39.35 | $0.2 0.006 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.4 2.81 USD |
+1.14
|
$7.71B 245.11M USD | $1.75M 55.65K USD | $88 2.8 USD | $90.9 2.89 USD | $7.71B 245.11M USD | 107.80 | $0.82 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.95 1.08 USD |
+0.74
|
$7.68B 244.05M USD | $1.92M 60.97K USD | $33.15 1.05 USD | $34.25 1.09 USD | $7.68B 244.05M USD | 0 | -$2.14 -0.06 USD | |
| Shenmao Technology Inc 3305.TW | $59 1.87 USD |
-0.51
|
$7.64B 242.67M USD | $912.21K 28.99K USD | $58.8 1.87 USD | $60.2 1.91 USD | $7.64B 242.67M USD | 17.77 | $3.32 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.3 1.15 USD |
-0.55
|
$7.6B 241.57M USD | $1.43M 45.35K USD | $36.1 1.15 USD | $36.7 1.17 USD | $7.6B 241.57M USD | 57.61 | $0.63 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.6 1.1 USD |
-2.54
|
$7.58B 240.99M USD | $953.07K 30.28K USD | $34.6 1.1 USD | $35.8 1.14 USD | $7.58B 240.99M USD | 10.77 | $3.21 0.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.8 0.92 USD |
0
|
$7.54B 239.54M USD | $152.62K 4.85K USD | $28.8 0.92 USD | $29.35 0.93 USD | $7.54B 239.54M USD | 6.99 | $4.12 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $23.45 0.75 USD |
-1.26
|
$7.53B 239.42M USD | $2.53M 80.26K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.53B 239.42M USD | 0 | -$0.12 -0.003 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74.5 2.37 USD |
+7.66
|
$7.53B 239.23M USD | $12.69M 403.22K USD | $69.2 2.2 USD | $74.5 2.37 USD | $7.53B 239.23M USD | 33.40 | $2.23 0.07 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.6 3.01 USD |
+0.64
|
$7.52B 239.06M USD | $122.73K 3.9K USD | $94.3 3 USD | $95.3 3.03 USD | $7.52B 239.06M USD | 12.28 | $7.7 0.24 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.05 0.89 USD |
+0.54
|
$7.49B 238M USD | $1.77M 56.1K USD | $28 0.89 USD | $28.25 0.9 USD | $7.49B 238M USD | 12.52 | $2.24 0.07 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.7 0.63 USD |
+3.14
|
$7.49B 237.87M USD | $181.66K 5.77K USD | $19.1 0.61 USD | $19.8 0.63 USD | $7.49B 237.87M USD | 21.64 | $0.91 0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.64
|
$7.45B 236.77M USD | $389.37K 12.37K USD | $23.2 0.74 USD | $23.75 0.75 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
-0.43
|
$7.44B 236.44M USD | $1.16M 36.99K USD | $23 0.73 USD | $23.4 0.74 USD | $7.44B 236.44M USD | 10.06 | $2.29 0.07 USD | |
| DFI Inc. 2397.TW | $64.8 2.06 USD |
+0.93
|
$7.42B 235.74M USD | $182.55K 5.8K USD | $64.6 2.05 USD | $65.5 2.08 USD | $7.42B 235.74M USD | 16.48 | $3.93 0.12 USD | |
| Adimmune Corporation 4142.TW | $17.3 0.55 USD |
+0.58
|
$7.29B 231.71M USD | $1.23M 39.19K USD | $17 0.54 USD | $17.3 0.55 USD | $7.29B 231.71M USD | 0 | -$0.67 -0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
0
|
$7.25B 230.52M USD | $465.17K 14.78K USD | $10.9 0.35 USD | $11.1 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| San Far Property Limited 9946.TW | $22.15 0.7 USD |
+0.45
|
$7.23B 229.84M USD | $240.45K 7.64K USD | $21.9 0.7 USD | $22.45 0.71 USD | $7.23B 229.84M USD | 23.31 | $0.95 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.7 2.91 USD |
+1.1
|
$7.21B 229.07M USD | $185.29K 5.89K USD | $90.4 2.87 USD | $92.2 2.93 USD | $7.21B 229.07M USD | 14.39 | $6.37 0.2 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.25 0.36 USD |
+0.45
|
$7.16B 227.42M USD | $1M 31.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $7.16B 227.42M USD | 0 | -$4.48 -0.1 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
+1.26
|
$7.15B 227.34M USD | $453.37K 14.41K USD | $11.9 0.38 USD | $12.2 0.39 USD | $7.15B 227.34M USD | 0 | -$1.34 -0.04 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
+3.62
|
$7.14B 227.03M USD | $3.3M 104.71K USD | $9.96 0.32 USD | $10.4 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+3.67
|
$7.13B 226.5M USD | $11.18M 355.39K USD | $86.2 2.74 USD | $92.4 2.94 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.2 0.83 USD |
-1.87
|
$7.07B 224.64M USD | $746.62K 23.72K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.07B 224.64M USD | 0 | -$1.93 -0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.8 2.47 USD |
-0.51
|
$7.03B 223.42M USD | $91.83K 2.92K USD | $77.6 2.47 USD | $79.5 2.53 USD | $7.03B 223.42M USD | 13.11 | $5.93 0.19 USD | |
| Apacer Technology Inc. 8271.TW | $54.6 1.73 USD |
-3.02
|
$7.03B 223.34M USD | $2.87M 91.35K USD | $54.3 1.73 USD | $57.5 1.83 USD | $7.03B 223.34M USD | 27.99 | $1.95 0.06 USD | |
| CASwell, Inc. 6416.TW | $94.8 3.01 USD |
+1.5
|
$6.95B 220.95M USD | $129.1K 4.1K USD | $93.6 2.97 USD | $94.8 3.01 USD | $6.95B 220.95M USD | 20.21 | $4.69 0.15 USD | |
| Creative Sensor Inc. 8249.TW | $52.6 1.67 USD |
+4.37
|
$6.95B 220.71M USD | $8.9M 282.73K USD | $49.7 1.58 USD | $53.8 1.71 USD | $6.95B 220.71M USD | 12.89 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.17
|
$6.86B 217.95M USD | $170.14K 5.41K USD | $57.6 1.83 USD | $58.5 1.86 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.1 1.97 USD |
+0.98
|
$6.85B 217.78M USD | $199.65K 6.34K USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.85B 217.78M USD | 12.62 | $4.92 0.16 USD | |
| SciVision Biotech Inc. 1786.TW | $94 2.99 USD |
-0.42
|
$6.79B 215.63M USD | $299.84K 9.53K USD | $93.3 2.96 USD | $94.8 3.01 USD | $6.79B 215.63M USD | 27.97 | $3.36 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||