Ergebnisseite 4 für Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
+1.38
|
$16.84B 535.09M USD | $4.78M 151.98K USD | $10.8 0.34 USD | $11.05 0.35 USD | $16.84B 535.09M USD | 22.91 | $0.48 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
+1.19
|
$16.63B 528.46M USD | $2.15M 68.43K USD | $58.8 1.87 USD | $60 1.91 USD | $16.63B 528.46M USD | 5950.00 | $0.01 0.0003 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.86
|
$16.58B 526.74M USD | $120.06K 3.81K USD | $40.9 1.3 USD | $41.5 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
+0.52
|
$16.52B 524.89M USD | $1.21M 38.55K USD | $77.3 2.46 USD | $78.2 2.48 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.64
|
$16.51B 524.76M USD | $978.13K 31.08K USD | $61.4 1.95 USD | $62.4 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.7 2.85 USD |
+0.67
|
$16.15B 513.04M USD | $143.71K 4.57K USD | $89.4 2.84 USD | $90.4 2.87 USD | $16.15B 513.04M USD | 25.12 | $3.57 0.11 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.5 2.34 USD |
+0.82
|
$16.1B 511.55M USD | $393.34K 12.5K USD | $72.2 2.29 USD | $73.7 2.34 USD | $16.1B 511.55M USD | 13.71 | $5.36 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $29.7 0.94 USD |
+0.51
|
$16.09B 511.23M USD | $4.43M 140.62K USD | $29.6 0.94 USD | $30.55 0.97 USD | $16.09B 511.23M USD | 371.25 | $0.08 0.002 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.7 1.07 USD |
+0.15
|
$16.06B 510.46M USD | $1.12M 35.44K USD | $33.65 1.07 USD | $34 1.08 USD | $16.06B 510.46M USD | 13.48 | $2.5 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $55.1 1.75 USD |
+9.98
|
$15.94B 506.62M USD | $31.83M 1.01M USD | $52 1.65 USD | $55.1 1.75 USD | $15.94B 506.62M USD | 32.99 | $1.67 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $53.4 1.7 USD |
+0.38
|
$15.91B 505.59M USD | $1.33M 42.4K USD | $52.5 1.67 USD | $53.6 1.7 USD | $15.91B 505.59M USD | 10.34 | $5.16 0.16 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.36
|
$15.91B 505.42M USD | $158.82K 5.05K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.42
|
$15.81B 502.39M USD | $2.01M 63.88K USD | $165.5 5.26 USD | $168.5 5.35 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-1.3
|
$15.75B 500.44M USD | $942.85K 29.96K USD | $60.5 1.92 USD | $62.2 1.98 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.2 1.47 USD |
+1.09
|
$15.61B 496.1M USD | $365.91K 11.63K USD | $45.7 1.45 USD | $46.7 1.48 USD | $15.61B 496.1M USD | 462.00 | $0.1 0.003 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.95 0.98 USD |
+0.32
|
$15.5B 492.57M USD | $119.74K 3.8K USD | $30.9 0.98 USD | $31.3 0.99 USD | $15.5B 492.57M USD | 20.49 | $1.51 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
+0.35
|
$15.49B 492.16M USD | $3.5M 111.09K USD | $55.8 1.77 USD | $57.9 1.84 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.48 0.3 USD |
+1.07
|
$15.38B 488.8M USD | $623.11K 19.8K USD | $9.38 0.3 USD | $9.6 0.31 USD | $15.38B 488.8M USD | 63.19 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116.5 3.7 USD |
+2.19
|
$15.38B 488.56M USD | $212.64K 6.76K USD | $115 3.65 USD | $117.5 3.73 USD | $15.38B 488.56M USD | 7.02 | $16.58 0.53 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
0
|
$15.37B 488.29M USD | $418.4K 13.29K USD | $42.1 1.34 USD | $42.85 1.36 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.8 2.31 USD |
+0.41
|
$15.35B 487.85M USD | $877.49K 27.88K USD | $72.3 2.3 USD | $73.3 2.33 USD | $15.35B 487.85M USD | 15.16 | $4.8 0.15 USD | |
| Shihlin Paper Corporation 1903.TW | $59 1.87 USD |
-2.64
|
$15.34B 487.51M USD | $1.44M 45.64K USD | $58.6 1.86 USD | $60.8 1.93 USD | $15.34B 487.51M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.84
|
$14.95B 474.89M USD | $649.69K 20.64K USD | $18.05 0.57 USD | $18.35 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
+2.92
|
$14.8B 470.13M USD | $1.79M 56.88K USD | $121 3.84 USD | $124.5 3.96 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.9 2.7 USD |
+3.03
|
$14.73B 467.94M USD | $347.59K 11.04K USD | $82.6 2.62 USD | $84.9 2.7 USD | $14.73B 467.94M USD | 0 | -$0.27 -0.008 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-3.57
|
$14.52B 461.39M USD | $2.75M 87.45K USD | $36.5 1.16 USD | $37.45 1.19 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.14 | $7 0.22 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.95 1.46 USD |
+0.55
|
$14.33B 455.48M USD | $569.82K 18.11K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.33B 455.48M USD | 11.15 | $4.12 0.13 USD | |
| Crowell Development Corp. 2528.TW | $34.45 1.09 USD |
+2.07
|
$14.24B 452.49M USD | $528.65K 16.8K USD | $33.75 1.07 USD | $34.95 1.11 USD | $14.24B 452.49M USD | 7.99 | $4.31 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $151.5 4.81 USD |
+3.06
|
$14.24B 452.38M USD | $84.24K 2.68K USD | $148.5 4.72 USD | $152 4.83 USD | $14.24B 452.38M USD | 31.04 | $4.88 0.16 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
0
|
$14.23B 452.27M USD | $1.21M 38.46K USD | $85.6 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $65.2 2.07 USD |
+0.31
|
$14.18B 450.6M USD | $336.58K 10.69K USD | $64.9 2.06 USD | $66.2 2.1 USD | $14.18B 450.6M USD | 73.25 | $0.89 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
0
|
$13.99B 444.44M USD | $100.79K 3.2K USD | $85.4 2.71 USD | $86.3 2.74 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| Andes Technology Corporation 6533.TW | $276 8.77 USD |
+1.85
|
$13.98B 444.21M USD | $391.38K 12.44K USD | $272 8.64 USD | $278 8.83 USD | $13.98B 444.21M USD | 0 | -$1.22 -0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
0
|
$13.82B 439.26M USD | $314.21K 9.98K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.45 0.55 USD |
+2.95
|
$13.8B 438.45M USD | $2.56M 81.34K USD | $17 0.54 USD | $17.55 0.56 USD | $13.8B 438.45M USD | 56.29 | $0.31 0.009 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129.5 4.11 USD |
+4.02
|
$13.75B 436.9M USD | $909.38K 28.9K USD | $125.5 3.99 USD | $130 4.13 USD | $13.75B 436.9M USD | 809.37 | $0.16 0.005 USD | |
| Sincere Navigation Corporation 2605.TW | $23.4 0.74 USD |
+1.08
|
$13.7B 435.23M USD | $2.15M 68.39K USD | $23.3 0.74 USD | $23.65 0.75 USD | $13.7B 435.23M USD | 17.46 | $1.34 0.04 USD | |
| IEI Integration Corp. 3022.TW | $77.2 2.45 USD |
+1.31
|
$13.63B 433.2M USD | $1.52M 48.37K USD | $76.1 2.42 USD | $77.7 2.47 USD | $13.63B 433.2M USD | 9.57 | $8.06 0.26 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.35 0.39 USD |
+0.41
|
$13.62B 432.78M USD | $720.4K 22.89K USD | $12.3 0.39 USD | $12.65 0.4 USD | $13.62B 432.78M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.1 1.34 USD |
-2.55
|
$13.52B 429.61M USD | $676.23K 21.49K USD | $42.05 1.34 USD | $43.2 1.37 USD | $13.52B 429.61M USD | 37.58 | $1.12 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
+0.98
|
$13.41B 426.03M USD | $575.23K 18.28K USD | $61.5 1.95 USD | $62.2 1.98 USD | $13.41B 426.03M USD | 21.24 | $2.9 0.09 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
-1.53
|
$13.35B 424.28M USD | $2.11M 67.16K USD | $12.9 0.41 USD | $13.15 0.42 USD | $13.35B 424.28M USD | 4.41 | $2.92 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.15 0.83 USD |
-6.94
|
$12.94B 411.3M USD | $6.59M 209.44K USD | $26.05 0.83 USD | $27.15 0.86 USD | $12.94B 411.3M USD | 11.77 | $2.22 0.07 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.46
|
$12.94B 411.12M USD | $877.73K 27.89K USD | $32.55 1.03 USD | $32.95 1.05 USD | $12.94B 411.12M USD | 12.76 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.7 1.01 USD |
+2.92
|
$12.89B 409.62M USD | $1.63M 51.71K USD | $30.75 0.98 USD | $32.2 1.02 USD | $12.89B 409.62M USD | 24.96 | $1.27 0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54 1.72 USD |
-0.37
|
$12.88B 409.42M USD | $175.39K 5.57K USD | $53.5 1.7 USD | $54.4 1.73 USD | $12.88B 409.42M USD | 0 | -$7.87 -0.2 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
0
|
$12.84B 408.02M USD | $1M 31.88K USD | $69.2 2.2 USD | $71.2 2.26 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.59
|
$12.72B 404.24M USD | $207.82K 6.6K USD | $50.7 1.61 USD | $51.1 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+0.39
|
$12.71B 403.74M USD | $791.98K 25.17K USD | $51.4 1.63 USD | $52 1.65 USD | $12.71B 403.74M USD | 10.95 | $4.71 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $61.6 1.96 USD |
+3.18
|
$12.6B 400.34M USD | $3.08M 97.96K USD | $59.7 1.9 USD | $62.2 1.98 USD | $12.6B 400.34M USD | 128.33 | $0.48 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.52
|
$12.53B 398.21M USD | $698.06K 22.18K USD | $19.2 0.61 USD | $19.5 0.62 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
+0.8
|
$12.49B 396.78M USD | $508.87K 16.17K USD | $75.1 2.39 USD | $76.1 2.42 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.3 1.09 USD |
+0.44
|
$12.42B 394.76M USD | $793.59K 25.22K USD | $34.2 1.09 USD | $34.55 1.1 USD | $12.42B 394.76M USD | 11.28 | $3.04 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.6 1.1 USD |
-0.14
|
$12.32B 391.36M USD | $2.31M 73.52K USD | $34.55 1.1 USD | $34.85 1.11 USD | $12.32B 391.36M USD | 4.47 | $7.74 0.25 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.8 0.79 USD |
+0.2
|
$12.21B 388.04M USD | $442.77K 14.07K USD | $24.8 0.79 USD | $25.1 0.8 USD | $12.21B 388.04M USD | 20.00 | $1.24 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
+0.32
|
$12.21B 387.83M USD | $1.19M 37.72K USD | $15.45 0.49 USD | $15.7 0.5 USD | $12.21B 387.83M USD | 0 | -$0.2 -0.006 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.6 3.07 USD |
+0.94
|
$12.17B 386.76M USD | $104.47K 3.32K USD | $96.6 3.07 USD | $97.7 3.1 USD | $12.17B 386.76M USD | 11.02 | $8.76 0.28 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.17
|
$12.12B 385.19M USD | $310.38K 9.86K USD | $29 0.92 USD | $29.3 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| Altek Corporation 3059.TW | $39.75 1.26 USD |
+2.19
|
$12.07B 383.48M USD | $3.73M 118.44K USD | $39.25 1.25 USD | $40.2 1.28 USD | $12.07B 383.48M USD | 35.49 | $1.12 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.45 0.33 USD |
-1.42
|
$11.97B 380.5M USD | $3.09M 98.25K USD | $10.45 0.33 USD | $10.65 0.34 USD | $11.97B 380.5M USD | 0 | -$1.59 -0.05 USD | |
| Bafang Yunji International Company Limited 2753.TW | $178.5 5.67 USD |
-0.83
|
$11.9B 378M USD | $346.83K 11.02K USD | $178 5.66 USD | $181.5 5.77 USD | $11.9B 378M USD | 18.63 | $9.58 0.3 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.85 0.85 USD |
+1.32
|
$11.87B 377.29M USD | $445.77K 14.16K USD | $26.4 0.84 USD | $27.05 0.86 USD | $11.87B 377.29M USD | 16.99 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $103.5 3.29 USD |
+1.47
|
$11.84B 376.35M USD | $368.06K 11.7K USD | $103 3.27 USD | $105 3.34 USD | $11.84B 376.35M USD | 16.91 | $6.12 0.19 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.95 0.79 USD |
-0.2
|
$11.8B 374.99M USD | $508.11K 16.15K USD | $24.8 0.79 USD | $25.15 0.8 USD | $11.8B 374.99M USD | 16.20 | $1.54 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.8 1.04 USD |
+1.39
|
$11.8B 374.81M USD | $1.1M 34.83K USD | $32.5 1.03 USD | $33.35 1.06 USD | $11.8B 374.81M USD | 45.55 | $0.72 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $29 0.92 USD |
+0.69
|
$11.73B 372.77M USD | $1.22M 38.75K USD | $28.95 0.92 USD | $29.3 0.93 USD | $11.73B 372.77M USD | 14.57 | $1.99 0.06 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.15 1.34 USD |
+0.84
|
$11.7B 371.9M USD | $1.16M 36.86K USD | $41.9 1.33 USD | $42.55 1.35 USD | $11.7B 371.9M USD | 11.33 | $3.72 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.15 1.21 USD |
+0.26
|
$11.69B 371.31M USD | $900.08K 28.6K USD | $38.1 1.21 USD | $38.75 1.23 USD | $11.69B 371.31M USD | 16.23 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
-0.11
|
$11.65B 370.24M USD | $387.49K 12.31K USD | $45.2 1.44 USD | $45.75 1.45 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| FSP Technology Inc. 3015.TW | $62.1 1.97 USD |
+1.8
|
$11.63B 369.51M USD | $2.01M 63.93K USD | $61.2 1.94 USD | $62.5 1.99 USD | $11.63B 369.51M USD | 35.68 | $1.74 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.4 0.65 USD |
+2
|
$11.63B 369.41M USD | $169.35K 5.38K USD | $20.05 0.64 USD | $20.55 0.65 USD | $11.63B 369.41M USD | 31.87 | $0.64 0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.7 0.63 USD |
0
|
$11.59B 368.34M USD | $1.27M 40.49K USD | $19.65 0.62 USD | $20 0.64 USD | $11.59B 368.34M USD | 0 | -$0.01 -0.0003 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103 3.27 USD |
+0.49
|
$11.56B 367.38M USD | $2.62M 83.34K USD | $102 3.24 USD | $106.5 3.38 USD | $11.56B 367.38M USD | 122.61 | $0.84 0.03 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
0
|
$11.55B 366.85M USD | $106.43K 3.38K USD | $68.9 2.19 USD | $69.4 2.21 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
-2.43
|
$11.53B 366.36M USD | $400.81K 12.74K USD | $138 4.38 USD | $141 4.48 USD | $11.53B 366.36M USD | 12.10 | $11.61 0.37 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+0.81
|
$11.44B 363.55M USD | $955.49K 30.36K USD | $124 3.94 USD | $125.5 3.99 USD | $11.44B 363.55M USD | 73.23 | $1.7 0.05 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.35
|
$11.35B 360.74M USD | $68.1K 2.16K USD | $42.2 1.34 USD | $42.65 1.36 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.23
|
$11.31B 359.3M USD | $1.14M 36.26K USD | $21.55 0.68 USD | $21.95 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.51 0.27 USD |
+1.43
|
$11.28B 358.47M USD | $2.65M 84.3K USD | $8.45 0.27 USD | $8.67 0.28 USD | $11.28B 358.47M USD | 0 | -$0.39 -0.01 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.6 1.13 USD |
+1.57
|
$11.25B 357.55M USD | $1.68M 53.45K USD | $35 1.11 USD | $35.75 1.14 USD | $11.25B 357.55M USD | 14.95 | $2.38 0.08 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
-1.13
|
$11.25B 357.46M USD | $1.15M 36.46K USD | $26.1 0.83 USD | $26.7 0.85 USD | $11.25B 357.46M USD | 18.39 | $1.43 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.8 2.47 USD |
-0.26
|
$11.22B 356.65M USD | $1.24M 39.52K USD | $76.7 2.44 USD | $78.5 2.49 USD | $11.22B 356.65M USD | 12.19 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $140.5 4.46 USD |
+1.81
|
$11.2B 356.02M USD | $303.55K 9.65K USD | $138 4.38 USD | $143 4.54 USD | $11.2B 356.02M USD | 19.51 | $7.2 0.23 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.85 0.22 USD |
-0.44
|
$11.14B 354.08M USD | $4.62M 146.91K USD | $6.85 0.22 USD | $7.08 0.22 USD | $11.14B 354.08M USD | 0 | -$1.25 -0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.7 0.4 USD |
+1.2
|
$11.14B 353.92M USD | $631.76K 20.07K USD | $12.6 0.4 USD | $12.9 0.41 USD | $11.14B 353.92M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.12 0.26 USD |
+0.25
|
$10.8B 343.08M USD | $628.74K 19.98K USD | $8.12 0.26 USD | $8.27 0.26 USD | $10.8B 343.08M USD | 0 | -$1.4 -0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.3 0.8 USD |
0
|
$10.69B 339.74M USD | $619.03K 19.67K USD | $25.25 0.8 USD | $25.65 0.82 USD | $10.69B 339.74M USD | 8.63 | $2.93 0.09 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.8 1.36 USD |
0
|
$10.62B 337.4M USD | $639.35K 20.32K USD | $42.7 1.36 USD | $43 1.37 USD | $10.62B 337.4M USD | 13.63 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.7 0.69 USD |
+1.88
|
$10.55B 335.33M USD | $915.44K 29.09K USD | $21.3 0.68 USD | $21.7 0.69 USD | $10.55B 335.33M USD | 13.82 | $1.57 0.05 USD | |
| Darfon Electronics Corp. 8163.TW | $37.7 1.2 USD |
+2.17
|
$10.48B 333.08M USD | $497.87K 15.82K USD | $37 1.18 USD | $37.7 1.2 USD | $10.48B 333.08M USD | 19.84 | $1.9 0.06 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-0.48
|
$10.48B 332.95M USD | $629.17K 19.99K USD | $20.45 0.65 USD | $20.7 0.66 USD | $10.48B 332.95M USD | 37.36 | $0.55 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.8 2.89 USD |
-2.58
|
$10.46B 332.44M USD | $328.49K 10.44K USD | $89.2 2.83 USD | $92.4 2.94 USD | $10.46B 332.44M USD | 10.25 | $8.85 0.28 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.4 1.86 USD |
+0.52
|
$10.44B 331.6M USD | $118K 3.75K USD | $57.9 1.84 USD | $58.7 1.87 USD | $10.44B 331.6M USD | 12.69 | $4.6 0.15 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.6 0.78 USD |
+0.61
|
$10.44B 331.59M USD | $920.52K 29.25K USD | $24.3 0.77 USD | $25 0.79 USD | $10.44B 331.59M USD | 20.16 | $1.22 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
+2.38
|
$10.43B 331.34M USD | $1.51M 47.82K USD | $10.45 0.33 USD | $10.9 0.35 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.71 0.31 USD |
+2
|
$10.41B 330.85M USD | $1.67M 52.94K USD | $9.53 0.3 USD | $9.84 0.31 USD | $10.41B 330.85M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+0.31
|
$10.35B 328.98M USD | $556.29K 17.68K USD | $16 0.51 USD | $16.2 0.51 USD | $10.35B 328.98M USD | 14.99 | $1.07 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $51.8 1.65 USD |
+1.97
|
$10.35B 328.88M USD | $517.59K 16.45K USD | $50.8 1.61 USD | $52.5 1.67 USD | $10.35B 328.88M USD | 19.77 | $2.62 0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
+2.49
|
$10.34B 328.55M USD | $1.47M 46.6K USD | $18.1 0.58 USD | $18.8 0.6 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||