![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $43.35 1.38 USD |
+0.46
|
$88.15B 2.8B USD | $2.49M 79.08K USD | $42.9 1.36 USD | $43.5 1.38 USD | $88.15B 2.8B USD | 28.70 | $1.51 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $79.3 2.52 USD |
-1.37
|
$61.98B 1.97B USD | $1.67M 52.99K USD | $78 2.48 USD | $80.1 2.55 USD | $61.98B 1.97B USD | 13.26 | $5.98 0.19 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $88.9 2.82 USD |
-1.77
|
$55.83B 1.77B USD | $1.1M 35.07K USD | $88.3 2.81 USD | $90.5 2.88 USD | $55.83B 1.77B USD | 23.09 | $3.85 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $55.9 1.78 USD |
+2.95
|
$55.58B 1.77B USD | $1.31M 41.77K USD | $54.2 1.72 USD | $56.2 1.79 USD | $55.58B 1.77B USD | 46.19 | $1.21 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $36.35 1.16 USD |
-0.41
|
$36.07B 1.15B USD | $899.67K 28.59K USD | $36.25 1.15 USD | $36.95 1.17 USD | $36.07B 1.15B USD | 9.39 | $3.87 0.12 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $40.4 1.28 USD |
-0.62
|
$33.94B 1.08B USD | $381.1K 12.11K USD | $40.05 1.27 USD | $40.55 1.29 USD | $33.94B 1.08B USD | 18.79 | $2.15 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
0
|
$33.93B 1.08B USD | $872.21K 27.71K USD | $111 3.53 USD | $113 3.59 USD | $33.93B 1.08B USD | 24.45 | $4.56 0.14 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.8 1.8 USD |
+0.35
|
$30.76B 977.28M USD | $8.46M 268.67K USD | $56.3 1.79 USD | $58.1 1.85 USD | $30.76B 977.28M USD | 5.56 | $10.21 0.32 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.9 2.54 USD |
-0.62
|
$29.26B 929.76M USD | $520K 16.52K USD | $79.3 2.52 USD | $81.4 2.59 USD | $29.26B 929.76M USD | 8.09 | $9.87 0.31 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $24.3 0.77 USD |
-1.42
|
$28.58B 908.24M USD | $1.04M 33.01K USD | $24.3 0.77 USD | $24.75 0.79 USD | $28.58B 908.24M USD | 12.02 | $2.02 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $185.5 5.89 USD |
-1.07
|
$28.45B 904.02M USD | $332.07K 10.55K USD | $184.5 5.86 USD | $187.5 5.96 USD | $28.45B 904.02M USD | 9.69 | $19.14 0.61 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $93.8 2.98 USD |
+0.11
|
$27.23B 865.32M USD | $564.3K 17.93K USD | $93.7 2.98 USD | $94.8 3.01 USD | $27.23B 865.32M USD | 12.69 | $7.39 0.23 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61 1.94 USD |
+2.01
|
$22.53B 716.04M USD | $245.18K 7.79K USD | $59.5 1.89 USD | $61.4 1.95 USD | $22.53B 716.04M USD | 20.00 | $3.05 0.1 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $66.8 2.12 USD |
-0.3
|
$21.89B 695.65M USD | $975.67K 31K USD | $66.1 2.1 USD | $68.2 2.17 USD | $21.89B 695.65M USD | 6.66 | $10.02 0.32 USD | |
| Sinyi Realty Inc. 9940.TW | $29.7 0.94 USD |
-0.17
|
$21.88B 695.38M USD | $288.81K 9.18K USD | $29.6 0.94 USD | $30 0.95 USD | $21.88B 695.38M USD | 11.25 | $2.64 0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $44.6 1.42 USD |
+0.11
|
$19.28B 612.62M USD | $739.47K 23.5K USD | $44.35 1.41 USD | $44.9 1.43 USD | $19.28B 612.62M USD | 10.00 | $4.46 0.14 USD | |
| Crowell Development Corp. 2528.TW | $46.1 1.46 USD |
-0.86
|
$19.06B 605.51M USD | $706.5K 22.45K USD | $45.6 1.45 USD | $46.95 1.49 USD | $19.06B 605.51M USD | 14.68 | $3.14 0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $138 4.38 USD |
+0.36
|
$17.33B 550.62M USD | $438.13K 13.92K USD | $137 4.35 USD | $139 4.42 USD | $17.33B 550.62M USD | 8.76 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.35 0.33 USD |
+0.98
|
$16.79B 533.65M USD | $1.13M 35.79K USD | $10.2 0.32 USD | $10.35 0.33 USD | $16.79B 533.65M USD | 54.47 | $0.19 0.006 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.75 1.14 USD |
-0.56
|
$12.8B 406.63M USD | $5.29M 167.98K USD | $35.4 1.12 USD | $37 1.18 USD | $12.8B 406.63M USD | 0 | -$0.48 -0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26 0.83 USD |
+0.97
|
$12.3B 390.77M USD | $602.35K 19.14K USD | $25.6 0.81 USD | $26.1 0.83 USD | $12.3B 390.77M USD | 89.65 | $0.29 0.009 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.1 0.38 USD |
+4.31
|
$11.6B 368.69M USD | $15.24M 484.33K USD | $11.7 0.37 USD | $12.1 0.38 USD | $11.6B 368.69M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.95 0.98 USD |
+0.32
|
$10.3B 327.3M USD | $140.66K 4.47K USD | $30.65 0.97 USD | $31 0.99 USD | $10.3B 327.3M USD | 18.20 | $1.7 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.15 0.32 USD |
+0.5
|
$9.92B 315.29M USD | $438.77K 13.94K USD | $10.05 0.32 USD | $10.2 0.32 USD | $9.92B 315.29M USD | 0 | -$0.54 -0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $34.95 1.11 USD |
-5.28
|
$9.66B 306.91M USD | $732.76K 23.28K USD | $34.3 1.09 USD | $36.15 1.15 USD | $9.66B 306.91M USD | 28.41 | $1.23 0.04 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $21.2 0.67 USD |
-0.93
|
$8.06B 255.98M USD | $147.15K 4.68K USD | $21.1 0.67 USD | $21.45 0.68 USD | $8.06B 255.98M USD | 30.28 | $0.7 0.02 USD | |
| San Far Property Limited 9946.TW | $24.55 0.78 USD |
0
|
$8.02B 254.74M USD | $304.37K 9.67K USD | $24.45 0.78 USD | $24.75 0.79 USD | $8.02B 254.74M USD | 21.34 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22.15 0.7 USD |
-0.67
|
$7.93B 252.05M USD | $466.4K 14.82K USD | $21.2 0.67 USD | $22.3 0.71 USD | $7.93B 252.05M USD | 5.75 | $3.85 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $15.05 0.48 USD |
+0.33
|
$6.7B 212.82M USD | $204.29K 6.49K USD | $14.95 0.48 USD | $15.15 0.48 USD | $6.7B 212.82M USD | 0 | -$0.1 -0.003 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $51.7 1.64 USD |
-2.45
|
$5.75B 182.69M USD | $142.05K 4.51K USD | $51.5 1.64 USD | $53 1.68 USD | $5.75B 182.69M USD | 0 | -$1.28 -0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.75 0.37 USD |
0
|
$4.25B 134.99M USD | $511.1K 16.24K USD | $11.75 0.37 USD | $11.85 0.38 USD | $4.25B 134.99M USD | 5.00 | $2.35 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.35 0.42 USD |
+0.38
|
$4.01B 127.5M USD | $519.36K 16.5K USD | $13.3 0.42 USD | $13.6 0.43 USD | $4.01B 127.5M USD | 23.01 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24 0.76 USD |
-1.44
|
$42.38B 1.35B USD | $65.17K 2.07K USD | $23.5 0.75 USD | $24.15 0.77 USD | $42.38B 1.35B USD | 58.53 | $0.41 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.6 1.04 USD |
-0.76
|
$9.38B 298.08M USD | $43.49K 1.38K USD | $32.5 1.03 USD | $32.9 1.05 USD | $9.38B 298.08M USD | 29.36 | $1.11 0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $16.45 0.52 USD |
+0.3
|
$5.8B 184.16M USD | $117.1K 3.72K USD | $16.4 0.52 USD | $16.9 0.54 USD | $5.8B 184.16M USD | 12.75 | $1.29 0.04 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.55 0.4 USD |
-0.4
|
$5.65B 179.44M USD | $62.72K 1.99K USD | $12.55 0.4 USD | $12.55 0.4 USD | $5.65B 179.44M USD | 20.91 | $0.6 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19.45 0.62 USD |
-0.26
|
$5.55B 176.29M USD | $49K 1.56K USD | $19.4 0.62 USD | $19.6 0.62 USD | $5.55B 176.29M USD | 13.32 | $1.46 0.05 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $16.4 0.52 USD |
-0.61
|
$3.71B 117.73M USD | $76.99K 2.45K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.71B 117.73M USD | 205.00 | $0.08 0.002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.85 0.5 USD |
-0.63
|
$1.55B 49.36M USD | $61.68K 1.96K USD | $15.85 0.5 USD | $16 0.51 USD | $1.55B 49.36M USD | 19.81 | $0.8 0.03 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.9 1.17 USD |
0
|
$0 0 USD | $11.1K 352.71 USD | $36.8 1.17 USD | $36.9 1.17 USD | $0 0 USD | 2.61 | $14.11 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}