Börse: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.95 1.33 USD |
+0.36
|
$84.38B 2.68B USD | $367.52K 11.68K USD | $41.65 1.32 USD | $42 1.33 USD | $84.38B 2.68B USD | 14.87 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
+1.77
|
$62.74B 1.99B USD | $114.25K 3.63K USD | $62.1 1.97 USD | $63.2 2.01 USD | $62.74B 1.99B USD | 15.69 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.8 2.63 USD |
-0.12
|
$55.88B 1.78B USD | $608.84K 19.35K USD | $82.1 2.61 USD | $83.2 2.64 USD | $55.88B 1.78B USD | 38.51 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.1 2.01 USD |
+0.8
|
$49.4B 1.57B USD | $497.81K 15.82K USD | $62.3 1.98 USD | $63.4 2.01 USD | $49.4B 1.57B USD | 17.97 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $117 3.72 USD |
+0.43
|
$35.6B 1.13B USD | $549.49K 17.46K USD | $117 3.72 USD | $119 3.78 USD | $35.6B 1.13B USD | 26.65 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
0
|
$30.66B 974.25M USD | $573.85K 18.23K USD | $30.7 0.98 USD | $31.15 0.99 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.3 1.79 USD |
+0.72
|
$30.49B 968.68M USD | $250.77K 7.97K USD | $55.9 1.78 USD | $56.3 1.79 USD | $30.49B 968.68M USD | 5.84 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
0
|
$28.39B 902.15M USD | $435.63K 13.84K USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.5 3 USD |
+0.21
|
$27.44B 871.78M USD | $95.96K 3.05K USD | $93.8 2.98 USD | $95 3.02 USD | $27.44B 871.78M USD | 11.23 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.3 2.27 USD |
+0.14
|
$26.11B 829.68M USD | $25K 794.51 USD | $71 2.26 USD | $71.7 2.28 USD | $26.11B 829.68M USD | 10.12 | $7.04 0.22 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.5 1.67 USD |
+0.77
|
$23.56B 748.78M USD | $594.28K 18.88K USD | $52.1 1.66 USD | $52.7 1.67 USD | $23.56B 748.78M USD | 10.98 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.2 0.64 USD |
+1
|
$23.42B 744.28M USD | $173.16K 5.5K USD | $20.05 0.64 USD | $20.25 0.64 USD | $23.42B 744.28M USD | 19.05 | $1.06 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.18
|
$20.71B 657.92M USD | $38K 1.21K USD | $28.05 0.89 USD | $28.2 0.9 USD | $20.71B 657.92M USD | 14.63 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $129.5 4.11 USD |
-0.38
|
$19.65B 624.37M USD | $46.4K 1.47K USD | $129.5 4.11 USD | $130 4.13 USD | $19.65B 624.37M USD | 12.14 | $10.66 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.9 1.65 USD |
-0.19
|
$19.17B 609.22M USD | $37.1K 1.18K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.17B 609.22M USD | 6.02 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.2 1.69 USD |
-0.75
|
$17.44B 554.02M USD | $206.25K 6.55K USD | $53.2 1.69 USD | $54.3 1.73 USD | $17.44B 554.02M USD | 7.02 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124.5 3.96 USD |
+0.4
|
$16.43B 522.11M USD | $35.12K 1.12K USD | $124 3.94 USD | $125 3.97 USD | $16.43B 522.11M USD | 7.51 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.79 0.31 USD |
+0.41
|
$15.89B 504.78M USD | $73K 2.32K USD | $9.78 0.31 USD | $9.83 0.31 USD | $15.89B 504.78M USD | 65.26 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.5 1.19 USD |
+0.67
|
$15.5B 492.55M USD | $12K 381.3 USD | $37.5 1.19 USD | $37.65 1.2 USD | $15.5B 492.55M USD | 8.70 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14 0.44 USD |
0
|
$14.49B 460.46M USD | $447.41K 14.22K USD | $13.9 0.44 USD | $14.1 0.45 USD | $14.49B 460.46M USD | 4.79 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.4 1.19 USD |
-0.66
|
$13.31B 423.03M USD | $2.27M 72.15K USD | $37.3 1.19 USD | $37.8 1.2 USD | $13.31B 423.03M USD | 4.83 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.25 0.83 USD |
-0.76
|
$12.42B 394.53M USD | $306.72K 9.75K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.42B 394.53M USD | 17.04 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.65 0.97 USD |
+0.49
|
$10.2B 324.13M USD | $63.98K 2.03K USD | $30.55 0.97 USD | $30.85 0.98 USD | $10.2B 324.13M USD | 43.78 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.35 0.33 USD |
+0.49
|
$10.12B 321.5M USD | $603.38K 19.17K USD | $10.25 0.33 USD | $10.45 0.33 USD | $10.12B 321.5M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
+0.34
|
$7.84B 249.11M USD | $18K 571.99 USD | $29.9 0.95 USD | $29.95 0.95 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.05 0.64 USD |
-0.74
|
$7.62B 242.1M USD | $17.32K 550.35 USD | $20.05 0.64 USD | $20.25 0.64 USD | $7.62B 242.1M USD | 22.03 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $20.3 0.65 USD |
-0.49
|
$6.63B 210.64M USD | $15K 476.63 USD | $20.3 0.65 USD | $20.35 0.65 USD | $6.63B 210.64M USD | 21.36 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.4 0.55 USD |
+0.29
|
$6.23B 198M USD | $82.39K 2.62K USD | $17.25 0.55 USD | $17.5 0.56 USD | $6.23B 198M USD | 8.36 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.9 0.44 USD |
+1.09
|
$6.19B 196.56M USD | $221.96K 7.05K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.19B 196.56M USD | 47.93 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.65 0.5 USD |
-1.26
|
$5.51B 175.2M USD | $7K 222.43 USD | $15.65 0.5 USD | $15.65 0.5 USD | $5.51B 175.2M USD | 10.09 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.35 0.49 USD |
-0.33
|
$5.33B 169.3M USD | $662.71K 21.06K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.33B 169.3M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
0
|
$3.9B 124.08M USD | $20.11K 639.03 USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.8 0.41 USD |
+5.35
|
$3.85B 122.24M USD | $4.12M 130.99K USD | $12.25 0.39 USD | $13 0.41 USD | $3.85B 122.24M USD | 10.66 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.65 0.47 USD |
+0.69
|
$3.29B 104.53M USD | $54.28K 1.72K USD | $14.55 0.46 USD | $14.75 0.47 USD | $3.29B 104.53M USD | 293.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $21.5 0.68 USD |
+9.97
|
$2.11B 66.96M USD | $6.53M 207.41K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.11B 66.96M USD | 37.06 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
0
|
$40.2B 1.28B USD | $47 1.49 USD | $22.8 0.72 USD | $23.1 0.73 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
-0.61
|
$9.41B 298.99M USD | $31.49K 1K USD | $32.7 1.04 USD | $32.85 1.04 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.95 0.38 USD |
+0.42
|
$5.38B 170.86M USD | $11K 349.59 USD | $11.95 0.38 USD | $11.95 0.38 USD | $5.38B 170.86M USD | 21.72 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.5 0.59 USD |
+1.65
|
$5.28B 167.68M USD | $4.37K 138.73 USD | $18.4 0.58 USD | $18.5 0.59 USD | $5.28B 167.68M USD | 12.84 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.85 1.39 USD |
+0.8
|
$4.88B 154.95M USD | $33K 1.05K USD | $43.4 1.38 USD | $44.55 1.42 USD | $4.88B 154.95M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $5K 158.88 USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}