Land: Taiwan Börse: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (41)
Taiwan (41)
Immobilien (41)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.40 1.22 USD |
+1.19
|
NT$81.10B 2.58B USD | NT$4.74M 150.51K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$81.10B 2.58B USD | 8.90 | NT$4.31 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$31.50 1 USD |
+1.94
|
NT$45.85B 1.46B USD | NT$652.88K 20.75K USD | NT$30.90 0.98 USD | NT$31.65 1.01 USD | NT$45.85B 1.46B USD | 8.94 | NT$3.52 0.11 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.15 0.83 USD |
+2.95
|
NT$45.51B 1.45B USD | NT$121.95K 3.87K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$45.51B 1.45B USD | 0 | -NT$3.14 -0.09 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$45.25B 1.44B USD | NT$1.51M 48.04K USD | NT$56.00 1.78 USD | NT$59.00 1.87 USD | NT$45.25B 1.44B USD | 5.76 | NT$10.04 0.32 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.90 1.46 USD |
+1.44
|
NT$43.37B 1.38B USD | NT$299.08K 9.5K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$43.37B 1.38B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$95.20 3.03 USD |
0
|
NT$31.94B 1.01B USD | NT$1.01M 32.17K USD | NT$93.60 2.97 USD | NT$95.20 3.03 USD | NT$31.94B 1.01B USD | 9.34 | NT$10.19 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$23.89B 759.01M USD | NT$822.37K 26.13K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$23.89B 759.01M USD | 7.07 | NT$2.91 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$22.15B 703.73M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$22.15B 703.73M USD | 5.01 | NT$6.18 0.2 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$44.20 1.4 USD |
+1.49
|
NT$20.88B 663.41M USD | NT$548.48K 17.43K USD | NT$43.30 1.38 USD | NT$44.35 1.41 USD | NT$20.88B 663.41M USD | 4.94 | NT$8.94 0.28 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.00 2.1 USD |
+2.01
|
NT$20.81B 661.29M USD | NT$328.94K 10.45K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$20.81B 661.29M USD | 10.98 | NT$6.01 0.19 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.85 0.6 USD |
+2.45
|
NT$13.89B 441.34M USD | NT$352.98K 11.22K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$13.89B 441.34M USD | 19.04 | NT$0.99 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$7.97 0.25 USD |
+0.13
|
NT$12.93B 410.94M USD | NT$817.94K 25.99K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$12.93B 410.94M USD | 22.13 | NT$0.36 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.50 1.03 USD |
+2.04
|
NT$12.34B 392.15M USD | NT$177.86K 5.65K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$12.34B 392.15M USD | 38.69 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.30 1.31 USD |
+0.73
|
NT$10.81B 343.51M USD | NT$433.90K 13.79K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$10.81B 343.51M USD | 7.28 | NT$5.67 0.18 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$10.20B 324M USD | NT$199.95K 6.35K USD | NT$63.00 2 USD | NT$64.40 2.05 USD | NT$10.20B 324M USD | 14.44 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$9.16B 290.91M USD | NT$126.09K 4.01K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$9.16B 290.91M USD | 14.79 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$8.80B 279.61M USD | NT$346.20K 11K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$8.80B 279.61M USD | 7.77 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$6.98B 221.69M USD | NT$192.83K 6.13K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$6.98B 221.69M USD | 245.83 | NT$0.06 0.001 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.05 0.54 USD |
+1.79
|
NT$6.48B 205.87M USD | NT$203.79K 6.48K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$6.48B 205.87M USD | 8.48 | NT$2.01 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.45 0.4 USD |
+4.18
|
NT$5.92B 188.13M USD | NT$1.38M 43.85K USD | NT$11.80 0.37 USD | NT$12.80 0.41 USD | NT$5.92B 188.13M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$5.41B 171.84M USD | NT$440.42K 13.99K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$5.41B 171.84M USD | 4.21 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$4.82B 153.2M USD | NT$166.37K 5.29K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$4.82B 153.2M USD | 3.24 | NT$4.62 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$4.04B 128.36M USD | NT$793.94K 25.23K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$4.04B 128.36M USD | 2.75 | NT$4.52 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.02 0.25 USD |
-0.99
|
NT$3.57B 113.41M USD | NT$319.50K 10.15K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$3.57B 113.41M USD | 13.59 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.48 0.3 USD |
+2.16
|
NT$3.44B 109.37M USD | NT$1.14M 36.35K USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$3.44B 109.37M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$3.29B 104.58M USD | NT$425.45K 13.52K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.20 0.26 USD |
+0.49
|
NT$2.96B 94.21M USD | NT$148.85K 4.73K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$2.96B 94.21M USD | 20.00 | NT$0.41 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.30 1.03 USD |
+2.22
|
NT$11.82B 375.62M USD | NT$1.74M 55.45K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$11.82B 375.62M USD | 38.45 | NT$0.84 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$6.50B 206.51M USD | NT$74.88K 2.38K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.50B 206.51M USD | 5.49 | NT$3.85 0.12 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$33.40 1.06 USD |
+2.77
|
NT$6.48B 206.05M USD | NT$158.11K 5.02K USD | NT$32.50 1.03 USD | NT$33.40 1.06 USD | NT$6.48B 206.05M USD | 0 | -NT$0.18 -0.005 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$6.05B 192.24M USD | NT$126.39K 4.02K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.53M USD | NT$81.61K 2.59K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$6.00B 190.53M USD | 6.97 | NT$4.30 0.14 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$4.77B 151.69M USD | NT$14.49K 460.36 USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$4.77B 151.69M USD | 27.65 | NT$0.49 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.59B 145.84M USD | NT$59.75K 1.9K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.59B 145.84M USD | 17.28 | NT$0.59 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$3.94B 125.08M USD | NT$155.11K 4.93K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$2.92B 92.76M USD | NT$194.38K 6.18K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$2.92B 92.76M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.55 0.91 USD |
+2.51
|
NT$2.63B 83.46M USD | NT$30.00K 953.26 USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$2.63B 83.46M USD | 9.33 | NT$3.06 0.1 USD | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$2.58B 82.05M USD | NT$36.31K 1.15K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$2.58B 82.05M USD | 9.30 | NT$2.31 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.75 0.31 USD |
+0.1
|
NT$1.32B 41.82M USD | NT$21.04K 668.42 USD | NT$9.60 0.31 USD | NT$9.79 0.31 USD | NT$1.32B 41.82M USD | 75.00 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$1.30B 41.44M USD | NT$176.23K 5.6K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$1.30B 41.44M USD | 22.93 | NT$0.58 0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.00 1.18 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$0.00 0 USD | 2.62 | NT$14.11 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
