Börse: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (41)
Taiwan (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (41)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $3.1M 98.62K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $472.35K 15.01K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.8 2.15 USD |
-2.73
|
$52.99B 1.68B USD | $943.52K 29.98K USD | $67.7 2.15 USD | $69.5 2.21 USD | $52.99B 1.68B USD | 19.31 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.6 2.43 USD |
-0.91
|
$51.7B 1.64B USD | $493.02K 15.67K USD | $76 2.41 USD | $77 2.45 USD | $51.7B 1.64B USD | 35.46 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107 3.4 USD |
-2.28
|
$32.56B 1.03B USD | $994.65K 31.61K USD | $107 3.4 USD | $110 3.5 USD | $32.56B 1.03B USD | 24.37 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.25 0.96 USD |
-0.98
|
$30.02B 953.76M USD | $1.88M 59.64K USD | $29.75 0.95 USD | $30.45 0.97 USD | $30.02B 953.76M USD | 16.99 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50 1.59 USD |
-0.6
|
$27.07B 860.28M USD | $1.21M 38.29K USD | $50 1.59 USD | $50.6 1.61 USD | $27.07B 860.28M USD | 5.19 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.3 2.3 USD |
-1.23
|
$26.48B 841.32M USD | $492.6K 15.65K USD | $71.7 2.28 USD | $73 2.32 USD | $26.48B 841.32M USD | 10.26 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-2.79
|
$26.38B 838.09M USD | $1.26M 40.19K USD | $31.35 1 USD | $32.4 1.03 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.1 2.64 USD |
-1.66
|
$24.13B 766.61M USD | $1.2M 38.12K USD | $83 2.64 USD | $85.2 2.71 USD | $24.13B 766.61M USD | 9.88 | $8.41 0.27 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.85 1.58 USD |
-0.2
|
$22.38B 710.98M USD | $1.33M 42.33K USD | $49.15 1.56 USD | $50 1.59 USD | $22.38B 710.98M USD | 10.42 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $1.57M 49.74K USD | $19.05 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $25.85 0.82 USD |
-1.9
|
$19.05B 605.24M USD | $657.8K 20.9K USD | $25.8 0.82 USD | $26.15 0.83 USD | $19.05B 605.24M USD | 13.46 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.1 1.4 USD |
-3.18
|
$16.29B 517.66M USD | $486.21K 15.45K USD | $43.75 1.39 USD | $45.5 1.45 USD | $16.29B 517.66M USD | 5.12 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
-5.05
|
$15.7B 499.02M USD | $1.82M 57.9K USD | $103.5 3.29 USD | $109 3.46 USD | $15.7B 499.02M USD | 9.70 | $10.66 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.16 0.29 USD |
-2.03
|
$14.86B 472.3M USD | $561.87K 17.85K USD | $9.16 0.29 USD | $9.28 0.29 USD | $14.86B 472.3M USD | 61.06 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $112 3.56 USD |
-1.75
|
$14.78B 469.69M USD | $254.62K 8.09K USD | $112 3.56 USD | $114 3.62 USD | $14.78B 469.69M USD | 6.75 | $16.58 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45 1.43 USD |
-3.33
|
$14.75B 468.62M USD | $1.59M 50.42K USD | $45 1.43 USD | $46.65 1.48 USD | $14.75B 468.62M USD | 5.94 | $7.57 0.24 USD | |
| Crowell Development Corp. 2528.TW | $31.8 1.01 USD |
-2.15
|
$13.14B 417.68M USD | $824.94K 26.21K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.14B 417.68M USD | 7.37 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-2.36
|
$12.84B 407.84M USD | $2.95M 93.7K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.84B 407.84M USD | 4.24 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.8 0.82 USD |
-2.64
|
$12.2B 387.77M USD | $2.04M 64.89K USD | $25.6 0.81 USD | $26.45 0.84 USD | $12.2B 387.77M USD | 16.75 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.6 1.07 USD |
-2.33
|
$11.96B 380.05M USD | $3.39M 107.79K USD | $33.6 1.07 USD | $34.6 1.1 USD | $11.96B 380.05M USD | 4.34 | $7.74 0.25 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
-1.18
|
$9.73B 309.32M USD | $221.67K 7.04K USD | $29.25 0.93 USD | $29.6 0.94 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.3 0.3 USD |
-2.41
|
$9.09B 288.89M USD | $2.17M 68.87K USD | $9.3 0.3 USD | $9.54 0.3 USD | $9.09B 288.89M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19 0.6 USD |
-1.81
|
$7.22B 229.42M USD | $197.29K 6.27K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.22B 229.42M USD | 20.87 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.4 0.87 USD |
-1.44
|
$7.17B 227.9M USD | $247.68K 7.87K USD | $27.35 0.87 USD | $27.8 0.88 USD | $7.17B 227.9M USD | 6.65 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $20.9 0.66 USD |
-1.65
|
$6.78B 215.45M USD | $219.56K 6.98K USD | $20.9 0.66 USD | $21.45 0.68 USD | $6.78B 215.45M USD | 22.00 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.6 0.53 USD |
-2.06
|
$5.94B 188.9M USD | $189.38K 6.02K USD | $16.55 0.53 USD | $17 0.54 USD | $5.94B 188.9M USD | 7.98 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-0.38
|
$5.76B 183.12M USD | $375K 11.92K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.75 0.44 USD |
-2.83
|
$4.77B 151.65M USD | $3.44M 109.37K USD | $13.8 0.44 USD | $14.3 0.45 USD | $4.77B 151.65M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.97 0.32 USD |
-4.13
|
$3.6B 114.54M USD | $423.45K 13.46K USD | $9.97 0.32 USD | $10.1 0.32 USD | $3.6B 114.54M USD | 4.13 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.55 0.37 USD |
-4.94
|
$3.47B 110.31M USD | $4.02M 127.64K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.47B 110.31M USD | 9.62 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.9 0.44 USD |
-2.46
|
$3.12B 99.18M USD | $357.4K 11.36K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.12B 99.18M USD | 278.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.7 0.56 USD |
-3.54
|
$1.73B 55.13M USD | $1.29M 41.13K USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.73B 55.13M USD | 30.51 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.7 0.72 USD |
-9.2
|
$39.5B 1.26B USD | $218.43K 6.94K USD | $22.65 0.72 USD | $24.25 0.77 USD | $39.5B 1.26B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.2 1.02 USD |
-2.57
|
$9.27B 294.42M USD | $126.81K 4.03K USD | $32.1 1.02 USD | $33.05 1.05 USD | $9.27B 294.42M USD | 15.55 | $2.07 0.07 USD | |
| Sunty Development Co., LTD 3266.TW | $14.95 0.48 USD |
-2.61
|
$5.27B 167.36M USD | $70.01K 2.22K USD | $14.95 0.48 USD | $15.25 0.48 USD | $5.27B 167.36M USD | 9.64 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.73
|
$5.11B 162.28M USD | $198.7K 6.31K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.5 0.56 USD |
-1.96
|
$4.99B 158.62M USD | $120.27K 3.82K USD | $17.45 0.55 USD | $17.75 0.56 USD | $4.99B 158.62M USD | 12.15 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.3 1.15 USD |
-1.89
|
$4.04B 128.27M USD | $50.77K 1.61K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.04B 128.27M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.95 1.14 USD |
0
|
$0 0 USD | $11K 349.53 USD | $35.9 1.14 USD | $35.95 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}