Börse: Taiwan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $42.3 1.34 USD |
+3.68
|
$85.93B 2.73B USD | $5.42M 172.26K USD | $40.8 1.3 USD | $42.3 1.34 USD | $85.93B 2.73B USD | 13.55 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.6 1.99 USD |
+2.96
|
$62.24B 1.98B USD | $818.67K 26.01K USD | $60.3 1.92 USD | $62.8 2 USD | $62.24B 1.98B USD | 21.96 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.6 2.69 USD |
+2.55
|
$57.1B 1.81B USD | $892.49K 28.36K USD | $82.1 2.61 USD | $84.8 2.69 USD | $57.1B 1.81B USD | 27.73 | $3.05 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.4 1.98 USD |
+4.52
|
$48.77B 1.55B USD | $1.42M 45.24K USD | $59.7 1.9 USD | $63.2 2.01 USD | $48.77B 1.55B USD | 14.47 | $4.31 0.14 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107.5 3.42 USD |
+3.37
|
$32.71B 1.04B USD | $950.81K 30.21K USD | $103.5 3.29 USD | $108.5 3.45 USD | $32.71B 1.04B USD | 23.57 | $4.56 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.85 1.04 USD |
+1.86
|
$32.6B 1.04B USD | $1.12M 35.54K USD | $32.25 1.02 USD | $33.05 1.05 USD | $32.6B 1.04B USD | 14.47 | $2.27 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.5 1.1 USD |
+4.07
|
$28.98B 920.83M USD | $1.24M 39.43K USD | $33.6 1.07 USD | $34.65 1.1 USD | $28.98B 920.83M USD | 17.78 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.1 1.66 USD |
+2.56
|
$28.21B 896.41M USD | $2.94M 93.28K USD | $50.7 1.61 USD | $53.1 1.69 USD | $28.21B 896.41M USD | 5.10 | $10.21 0.32 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $73.8 2.35 USD |
+2.5
|
$27.03B 858.77M USD | $648.53K 20.61K USD | $71.7 2.28 USD | $74 2.35 USD | $27.03B 858.77M USD | 10.29 | $7.17 0.23 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $92.5 2.94 USD |
+5.71
|
$26.86B 853.33M USD | $1.68M 53.39K USD | $87.6 2.78 USD | $92.5 2.94 USD | $26.86B 853.33M USD | 11.79 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.4 0.65 USD |
+5.7
|
$23.66B 751.65M USD | $1.96M 62.31K USD | $19.3 0.61 USD | $20.45 0.65 USD | $23.66B 751.65M USD | 15.00 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49 1.56 USD |
+5.72
|
$21.99B 698.86M USD | $3.58M 113.68K USD | $46.6 1.48 USD | $49.55 1.57 USD | $21.99B 698.86M USD | 9.85 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
+0.54
|
$20.67B 656.75M USD | $157.2K 5K USD | $27.95 0.89 USD | $28.2 0.9 USD | $20.67B 656.75M USD | 11.59 | $2.42 0.08 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.2 1.66 USD |
+9.89
|
$19.28B 612.74M USD | $783.56K 24.9K USD | $47.7 1.52 USD | $52.2 1.66 USD | $19.28B 612.74M USD | 6.81 | $7.66 0.24 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $123.5 3.92 USD |
+3.35
|
$18.74B 595.45M USD | $1.03M 32.61K USD | $120 3.81 USD | $126 4 USD | $18.74B 595.45M USD | 8.57 | $14.41 0.46 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.1 1.69 USD |
+3.11
|
$17.4B 552.98M USD | $983.43K 31.25K USD | $51.1 1.62 USD | $53.6 1.7 USD | $17.4B 552.98M USD | 5.87 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+4.2
|
$15.93B 506.03M USD | $562.73K 17.88K USD | $119 3.78 USD | $124.5 3.96 USD | $15.93B 506.03M USD | 7.87 | $15.74 0.5 USD | |
| Crowell Development Corp. 2528.TW | $37.2 1.18 USD |
+4.2
|
$15.38B 488.61M USD | $550.62K 17.5K USD | $35.95 1.14 USD | $37.35 1.19 USD | $15.38B 488.61M USD | 11.84 | $3.14 0.1 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.38 0.3 USD |
+2.96
|
$15.22B 483.64M USD | $1.6M 50.93K USD | $9.15 0.29 USD | $9.47 0.3 USD | $15.22B 483.64M USD | 49.36 | $0.19 0.006 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.15 0.42 USD |
+4.37
|
$13.61B 432.51M USD | $5.86M 186.23K USD | $12.75 0.41 USD | $13.25 0.42 USD | $13.61B 432.51M USD | 0 | -$0.08 -0.002 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38 1.21 USD |
+1.2
|
$13.53B 429.82M USD | $3.2M 101.56K USD | $37.6 1.19 USD | $38.25 1.22 USD | $13.53B 429.82M USD | 6.18 | $6.14 0.2 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.75 0.79 USD |
+8.55
|
$11.71B 371.99M USD | $2.58M 82K USD | $22 0.7 USD | $24.75 0.79 USD | $11.71B 371.99M USD | 39.28 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.8 0.34 USD |
+1.89
|
$10.56B 335.48M USD | $3M 95.31K USD | $10.5 0.33 USD | $11 0.35 USD | $10.56B 335.48M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.45 0.97 USD |
+2.7
|
$10.13B 322.01M USD | $349.37K 11.1K USD | $29.4 0.93 USD | $30.6 0.97 USD | $10.13B 322.01M USD | 49.91 | $0.61 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.8 0.95 USD |
+2.41
|
$7.8B 247.86M USD | $281.54K 8.95K USD | $29 0.92 USD | $29.85 0.95 USD | $7.8B 247.86M USD | 6.15 | $4.84 0.15 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.45 0.65 USD |
+2.76
|
$7.77B 246.93M USD | $191.68K 6.09K USD | $19.9 0.63 USD | $20.75 0.66 USD | $7.77B 246.93M USD | 39.32 | $0.52 0.02 USD | |
| San Far Property Limited 9946.TW | $20.5 0.65 USD |
+4.33
|
$6.69B 212.72M USD | $473.54K 15.05K USD | $19.85 0.63 USD | $20.75 0.66 USD | $6.69B 212.72M USD | 17.82 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
+1.17
|
$6.2B 196.86M USD | $58.97K 1.87K USD | $17.05 0.54 USD | $17.35 0.55 USD | $6.2B 196.86M USD | 6.11 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.15 0.42 USD |
+3.95
|
$5.85B 185.95M USD | $472.97K 15.03K USD | $12.65 0.4 USD | $13.15 0.42 USD | $5.85B 185.95M USD | 23.07 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $16 0.51 USD |
+1.59
|
$5.64B 179.12M USD | $104.23K 3.31K USD | $15.75 0.5 USD | $16.1 0.51 USD | $5.64B 179.12M USD | 8.33 | $1.92 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
+1.96
|
$3.76B 119.48M USD | $251.28K 7.98K USD | $10.25 0.33 USD | $10.5 0.33 USD | $3.76B 119.48M USD | 5.12 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.65 0.37 USD |
+9.91
|
$3.5B 111.26M USD | $2.43M 77.1K USD | $10.75 0.34 USD | $11.65 0.37 USD | $3.5B 111.26M USD | 11.20 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.7 0.47 USD |
+2.8
|
$3.3B 104.89M USD | $150.65K 4.79K USD | $14.3 0.45 USD | $14.75 0.47 USD | $3.3B 104.89M USD | 70.00 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $21.25 0.68 USD |
+0.71
|
$36.98B 1.18B USD | $8.65K 274.82 USD | $21.05 0.67 USD | $21.6 0.69 USD | $36.98B 1.18B USD | 48.29 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.45 1.03 USD |
+4.01
|
$9.34B 296.71M USD | $49.51K 1.57K USD | $31.2 0.99 USD | $32.8 1.04 USD | $9.34B 296.71M USD | 15.75 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.5 0.37 USD |
+1.32
|
$5.17B 164.43M USD | $123.24K 3.92K USD | $11.35 0.36 USD | $11.55 0.37 USD | $5.17B 164.43M USD | 22.54 | $0.51 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $45.85 1.46 USD |
+2.57
|
$5.1B 162.02M USD | $65.65K 2.09K USD | $44.5 1.41 USD | $46.1 1.46 USD | $5.1B 162.02M USD | 0 | -$1.54 -0.04 USD | |
| Founding Construction Development Corp. 5533.TW | $17.8 0.57 USD |
+1.42
|
$5.08B 161.33M USD | $119.42K 3.79K USD | $17.6 0.56 USD | $18 0.57 USD | $5.08B 161.33M USD | 12.02 | $1.48 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $14.35 0.46 USD |
+9.96
|
$1.41B 44.69M USD | $941.7K 29.92K USD | $13.1 0.42 USD | $14.35 0.46 USD | $1.41B 44.69M USD | 24.74 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.7 1.13 USD |
+0.28
|
$0 0 USD | $1K 31.78 USD | $35.7 1.13 USD | $35.7 1.13 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}