![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 9 für Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $31.5 1 USD |
0
|
$9.06B 288.02M USD | $92K 2.92K USD | $31 0.99 USD | $31.6 1 USD | $9.06B 288.02M USD | 28.37 | $1.11 0.04 USD | |
| Ve Wong Corporation 1203.TW | $37.35 1.19 USD |
-0.4
|
$8.88B 282.11M USD | $37.31K 1.19K USD | $37 1.18 USD | $37.7 1.2 USD | $8.88B 282.11M USD | 18.49 | $2.02 0.06 USD | |
| Senao International Co.,Ltd. 2450.TW | $34.25 1.09 USD |
-0.29
|
$8.85B 281.06M USD | $92.48K 2.94K USD | $34.1 1.08 USD | $34.35 1.09 USD | $8.85B 281.06M USD | 18.51 | $1.85 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.91
|
$8.33B 264.77M USD | $51.23K 1.63K USD | $54.3 1.73 USD | $55.2 1.75 USD | $8.33B 264.77M USD | 16.52 | $3.34 0.11 USD | |
| E-Life Corporation 6281.TW | $81.5 2.59 USD |
+0.49
|
$8.08B 256.83M USD | $102.53K 3.26K USD | $80.5 2.56 USD | $81.5 2.59 USD | $8.08B 256.83M USD | 18.03 | $4.52 0.14 USD | |
| Dafeng TV Ltd. 6184.TW | $53.7 1.71 USD |
0
|
$7.96B 253.07M USD | $56.09K 1.78K USD | $53 1.68 USD | $53.8 1.71 USD | $7.96B 253.07M USD | 16.57 | $3.24 0.1 USD | |
| China Ecotek Corporation 1535.TW | $61.4 1.95 USD |
+0.66
|
$7.6B 241.42M USD | $34.81K 1.11K USD | $60.7 1.93 USD | $61.6 1.96 USD | $7.6B 241.42M USD | 15.19 | $4.04 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $103 3.27 USD |
0
|
$7.52B 238.92M USD | $50.83K 1.62K USD | $102 3.24 USD | $103 3.27 USD | $7.52B 238.92M USD | 15.67 | $6.57 0.21 USD | |
| 104 Corporation 3130.TW | $226.5 7.2 USD |
-0.66
|
$7.52B 238.88M USD | $44.22K 1.4K USD | $226 7.18 USD | $228 7.24 USD | $7.52B 238.88M USD | 16.15 | $14.02 0.45 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $26.65 0.85 USD |
-0.19
|
$7.43B 236.03M USD | $42.68K 1.36K USD | $26.45 0.84 USD | $26.65 0.85 USD | $7.43B 236.03M USD | 21.66 | $1.23 0.04 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $111.5 3.54 USD |
+0.45
|
$7.42B 235.73M USD | $132.76K 4.22K USD | $110 3.5 USD | $111.5 3.54 USD | $7.42B 235.73M USD | 18.27 | $6.1 0.19 USD | |
| Audix Corporation 2459.TW | $70.2 2.23 USD |
0
|
$7.41B 235.55M USD | $30.7K 975.63 USD | $69.6 2.21 USD | $70.3 2.23 USD | $7.41B 235.55M USD | 12.35 | $5.68 0.18 USD | |
| First Hotel Company Ltd. 2706.TW | $14.8 0.47 USD |
-0.67
|
$7.4B 235.14M USD | $76.02K 2.42K USD | $14.75 0.47 USD | $14.9 0.47 USD | $7.4B 235.14M USD | 22.08 | $0.67 0.02 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.1 0.77 USD |
0
|
$7.35B 233.56M USD | $109.35K 3.47K USD | $23.85 0.76 USD | $24.15 0.77 USD | $7.35B 233.56M USD | 16.28 | $1.48 0.05 USD | |
| WW Holding Inc. 8442.TW | $109.5 3.48 USD |
+0.46
|
$7.35B 233.45M USD | $40.52K 1.29K USD | $108.5 3.45 USD | $110 3.5 USD | $7.35B 233.45M USD | 11.99 | $9.13 0.29 USD | |
| Global Lighting Technologies Inc. 4935.TW | $57 1.81 USD |
-0.52
|
$7.35B 233.4M USD | $109.45K 3.48K USD | $55.9 1.78 USD | $57.2 1.82 USD | $7.35B 233.4M USD | 17.22 | $3.31 0.11 USD | |
| Huxen Corporation 2433.TW | $50.7 1.61 USD |
+0.4
|
$7.33B 232.78M USD | $23.31K 740.75 USD | $50.3 1.6 USD | $50.7 1.61 USD | $7.33B 232.78M USD | 15.64 | $3.24 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $93.1 2.96 USD |
+0.54
|
$7.26B 230.72M USD | $27.21K 864.61 USD | $92.4 2.94 USD | $93.1 2.96 USD | $7.26B 230.72M USD | 18.32 | $5.08 0.16 USD | |
| Goodway Machine Corp. 1583.TW | $64.8 2.06 USD |
+2.05
|
$7.15B 227.32M USD | $66.65K 2.12K USD | $62.6 1.99 USD | $64.8 2.06 USD | $7.15B 227.32M USD | 12.15 | $5.33 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $34.75 1.1 USD |
+0.43
|
$7.07B 224.56M USD | $66.29K 2.11K USD | $34.3 1.09 USD | $34.75 1.1 USD | $7.07B 224.56M USD | 10.49 | $3.31 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $170 5.4 USD |
+4.62
|
$7.05B 224.1M USD | $1.34M 42.69K USD | $165.5 5.26 USD | $177.5 5.64 USD | $7.05B 224.1M USD | 18.61 | $9.13 0.29 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.6 1.26 USD |
-0.25
|
$7.05B 223.99M USD | $5.11K 162.5 USD | $39.4 1.25 USD | $39.6 1.26 USD | $7.05B 223.99M USD | 17.59 | $2.25 0.07 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $34.35 1.09 USD |
-0.58
|
$6.91B 219.61M USD | $17K 540.18 USD | $33.65 1.07 USD | $34.55 1.1 USD | $6.91B 219.61M USD | 18.97 | $1.81 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.75 1.2 USD |
0
|
$6.86B 218.11M USD | $25.05K 795.81 USD | $37.15 1.18 USD | $37.75 1.2 USD | $6.86B 218.11M USD | 21.44 | $1.76 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $101.5 3.23 USD |
+0.5
|
$6.74B 214.1M USD | $24.09K 765.47 USD | $100.5 3.19 USD | $102 3.24 USD | $6.74B 214.1M USD | 26.02 | $3.9 0.12 USD | |
| Tahsin Industrial Corporation 1315.TW | $69.8 2.22 USD |
+0.72
|
$6.67B 211.87M USD | $1.23K 39.02 USD | $69.8 2.22 USD | $69.8 2.22 USD | $6.67B 211.87M USD | 69.10 | $1.01 0.03 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.46
|
$6.55B 208.13M USD | $156.08K 4.96K USD | $32.5 1.03 USD | $32.75 1.04 USD | $6.55B 208.13M USD | 21.97 | $1.49 0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.4 1.41 USD |
+0.23
|
$6.43B 204.19M USD | $212.95K 6.77K USD | $43.75 1.39 USD | $44.4 1.41 USD | $6.43B 204.19M USD | 18.34 | $2.42 0.08 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Drewloong Precision, Inc. 4572.TW | $158.5 5.04 USD |
+0.63
|
$6.18B 196.42M USD | $40.43K 1.28K USD | $156.5 4.97 USD | $159.5 5.07 USD | $6.18B 196.42M USD | 24.01 | $6.6 0.21 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.15 1.21 USD |
+1.06
|
$6.17B 196.06M USD | $293.42K 9.32K USD | $37.55 1.19 USD | $38.7 1.23 USD | $6.17B 196.06M USD | 15.38 | $2.48 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $18.05 0.57 USD |
+0.56
|
$6.16B 195.67M USD | $90.39K 2.87K USD | $17.85 0.57 USD | $18.05 0.57 USD | $6.16B 195.67M USD | 10.37 | $1.74 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $56.3 1.79 USD |
-0.18
|
$5.98B 189.94M USD | $50.77K 1.61K USD | $55.6 1.77 USD | $56.4 1.79 USD | $5.98B 189.94M USD | 56.86 | $0.99 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.5 0.21 USD |
-2.99
|
$5.9B 187.47M USD | $11K 349.53 USD | $6.3 0.2 USD | $6.5 0.21 USD | $5.9B 187.47M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.4 1.32 USD |
+0.12
|
$5.89B 187.28M USD | $81.02K 2.57K USD | $41.05 1.3 USD | $41.4 1.32 USD | $5.89B 187.28M USD | 9.97 | $4.15 0.13 USD | |
| Sunty Development Co., LTD 3266.TW | $16.4 0.52 USD |
-0.61
|
$5.78B 183.6M USD | $23K 730.9 USD | $16.3 0.52 USD | $16.4 0.52 USD | $5.78B 183.6M USD | 12.71 | $1.29 0.04 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.8 2.03 USD |
-1.85
|
$5.69B 180.83M USD | $332.52K 10.57K USD | $61.8 1.96 USD | $64.4 2.05 USD | $5.69B 180.83M USD | 13.99 | $4.56 0.14 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.6 0.4 USD |
+0.4
|
$5.67B 180.15M USD | $33.57K 1.07K USD | $12.55 0.4 USD | $12.6 0.4 USD | $5.67B 180.15M USD | 21.00 | $0.6 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19.6 0.62 USD |
-0.25
|
$5.59B 177.65M USD | $55.3K 1.76K USD | $19.5 0.62 USD | $19.65 0.62 USD | $5.59B 177.65M USD | 13.42 | $1.46 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $102 3.24 USD |
+0.99
|
$5.58B 177.4M USD | $106.15K 3.37K USD | $100 3.18 USD | $102.5 3.26 USD | $5.58B 177.4M USD | 15.08 | $6.76 0.21 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $29.1 0.92 USD |
+0.17
|
$5.55B 176.47M USD | $37.31K 1.19K USD | $29.05 0.92 USD | $29.2 0.93 USD | $5.55B 176.47M USD | 83.14 | $0.35 0.01 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $159.5 5.07 USD |
+1.59
|
$5.4B 171.52M USD | $17.64K 560.42 USD | $155 4.93 USD | $159.5 5.07 USD | $5.4B 171.52M USD | 19.98 | $7.98 0.25 USD | |
| Yusin Holding Corp. 4557.TW | $125 3.97 USD |
-0.4
|
$5.39B 171.36M USD | $146.69K 4.66K USD | $122.5 3.89 USD | $126.5 4.02 USD | $5.39B 171.36M USD | 12.63 | $9.89 0.31 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.6 1.64 USD |
+0.78
|
$5.27B 167.31M USD | $109.03K 3.46K USD | $50.1 1.59 USD | $51.7 1.64 USD | $5.27B 167.31M USD | 27.15 | $1.9 0.06 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35 1.11 USD |
+0.57
|
$4.89B 155.45M USD | $1.06K 33.78 USD | $35 1.11 USD | $35 1.11 USD | $4.89B 155.45M USD | 0 | -$0.23 -0.007 USD | |
| Weblink International Inc. 6776.TW | $59.4 1.89 USD |
-0.34
|
$4.85B 153.98M USD | $36.13K 1.15K USD | $58.8 1.87 USD | $59.5 1.89 USD | $4.85B 153.98M USD | 13.20 | $4.5 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $52.3 1.66 USD |
0
|
$4.7B 149.19M USD | $230.77K 7.33K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.7B 149.19M USD | 15.70 | $3.33 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $63.3 2.01 USD |
-1.09
|
$4.6B 146.03M USD | $70.33K 2.23K USD | $62.7 1.99 USD | $64.1 2.04 USD | $4.6B 146.03M USD | 301.42 | $0.21 0.006 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $36 1.14 USD |
+0.28
|
$4.59B 145.95M USD | $30.77K 977.73 USD | $35.85 1.14 USD | $36 1.14 USD | $4.59B 145.95M USD | 11.39 | $3.16 0.1 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $38.05 1.21 USD |
0
|
$4.58B 145.51M USD | $61.24K 1.95K USD | $37 1.18 USD | $38.05 1.21 USD | $4.58B 145.51M USD | 39.22 | $0.97 0.03 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $68.2 2.17 USD |
+1.79
|
$4.5B 143.03M USD | $110.2K 3.5K USD | $67 2.13 USD | $68.9 2.19 USD | $4.5B 143.03M USD | 10.96 | $6.22 0.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $43.1 1.37 USD |
-0.58
|
$4.35B 138.3M USD | $87.49K 2.78K USD | $42.95 1.36 USD | $43.55 1.38 USD | $4.35B 138.3M USD | 18.03 | $2.39 0.08 USD | |
| Kian Shen Corporation 1525.TW | $59 1.87 USD |
-1.01
|
$4.33B 137.61M USD | $9.06K 287.98 USD | $58.5 1.86 USD | $59.7 1.9 USD | $4.33B 137.61M USD | 16.16 | $3.65 0.12 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $57.7 1.83 USD |
+0.35
|
$4.28B 135.9M USD | $38.83K 1.23K USD | $56.9 1.81 USD | $57.8 1.84 USD | $4.28B 135.9M USD | 10.68 | $5.4 0.17 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.95 0.98 USD |
+1.14
|
$4.19B 133.1M USD | $14.58K 463.25 USD | $30.5 0.97 USD | $30.95 0.98 USD | $4.19B 133.1M USD | 19.46 | $1.59 0.05 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.8 1.11 USD |
-0.71
|
$4.19B 133.1M USD | $8.17K 259.48 USD | $34.5 1.1 USD | $35 1.11 USD | $4.19B 133.1M USD | 15.19 | $2.29 0.07 USD | |
| Aopen Inc. 3046.TW | $52.6 1.67 USD |
0
|
$4.13B 131.12M USD | $78.24K 2.49K USD | $51.7 1.64 USD | $52.9 1.68 USD | $4.13B 131.12M USD | 13.62 | $3.86 0.12 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.1 0.64 USD |
+0.25
|
$4.12B 130.86M USD | $71.83K 2.28K USD | $20.05 0.64 USD | $20.1 0.64 USD | $4.12B 130.86M USD | 69.31 | $0.29 0.009 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $23.35 0.74 USD |
-0.64
|
$4.1B 130.14M USD | $16.08K 510.98 USD | $23.35 0.74 USD | $23.5 0.75 USD | $4.1B 130.14M USD | 19.62 | $1.19 0.04 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $92.3 2.93 USD |
+0.33
|
$4.05B 128.81M USD | $30.86K 980.52 USD | $90.7 2.88 USD | $94.4 3 USD | $4.05B 128.81M USD | 46.61 | $1.98 0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $46.6 1.48 USD |
-0.43
|
$3.99B 126.66M USD | $30K 953.26 USD | $46.4 1.47 USD | $46.7 1.48 USD | $3.99B 126.66M USD | 0 | -$1.05 -0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $75.9 2.41 USD |
-0.13
|
$3.98B 126.59M USD | $26.86K 853.42 USD | $74.4 2.36 USD | $76.5 2.43 USD | $3.98B 126.59M USD | 26.26 | $2.89 0.09 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $39.8 1.26 USD |
-1.24
|
$3.92B 124.63M USD | $33.12K 1.05K USD | $38.3 1.22 USD | $39.8 1.26 USD | $3.92B 124.63M USD | 0 | -$2.28 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $13.05 0.41 USD |
-0.38
|
$3.92B 124.56M USD | $48.53K 1.54K USD | $12.9 0.41 USD | $13.1 0.42 USD | $3.92B 124.56M USD | 108.75 | $0.12 0.003 USD | |
| AVer Information Inc. 3669.TW | $42.05 1.34 USD |
0
|
$3.91B 124.16M USD | $23.12K 734.77 USD | $41.9 1.33 USD | $42.7 1.36 USD | $3.91B 124.16M USD | 18.94 | $2.22 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $58.6 1.86 USD |
0
|
$3.87B 122.93M USD | $31K 985.03 USD | $58.3 1.85 USD | $58.7 1.87 USD | $3.87B 122.93M USD | 11.67 | $5.02 0.16 USD | |
| Bionime Corporation 4737.TW | $63.6 2.02 USD |
-0.47
|
$3.87B 122.91M USD | $13.1K 416.29 USD | $63.1 2.01 USD | $63.8 2.03 USD | $3.87B 122.91M USD | 0 | -$1.36 -0.04 USD | |
| TST Group Holding Ltd. 4439.TW | $100.5 3.19 USD |
-0.5
|
$3.85B 122.29M USD | $11.06K 351.34 USD | $100.5 3.19 USD | $101.5 3.23 USD | $3.85B 122.29M USD | 25.63 | $3.92 0.12 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.35 0.81 USD |
-0.78
|
$3.8B 120.83M USD | $23.12K 734.64 USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.8B 120.83M USD | 21.48 | $1.18 0.04 USD | |
| B'in Live Co., Ltd. 6625.TW | $76 2.41 USD |
-1.94
|
$3.8B 120.77M USD | $169.68K 5.39K USD | $75.4 2.4 USD | $77.5 2.46 USD | $3.8B 120.77M USD | 14.17 | $5.36 0.17 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $71.4 2.27 USD |
+1.13
|
$3.77B 119.91M USD | $11.02K 350 USD | $71 2.26 USD | $71.4 2.27 USD | $3.77B 119.91M USD | 15.45 | $4.62 0.15 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $31.95 1.02 USD |
-3.33
|
$3.73B 118.58M USD | $1.43M 45.3K USD | $31.7 1.01 USD | $34.85 1.11 USD | $3.73B 118.58M USD | 19.84 | $1.61 0.05 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $16.6 0.53 USD |
+0.3
|
$3.73B 118.44M USD | $121.29K 3.85K USD | $16.3 0.52 USD | $16.75 0.53 USD | $3.73B 118.44M USD | 207.50 | $0.08 0.002 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.4 1.19 USD |
+1.36
|
$3.73B 118.42M USD | $2.05K 65.2 USD | $37.4 1.19 USD | $37.65 1.2 USD | $3.73B 118.42M USD | 68.00 | $0.55 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $55.5 1.76 USD |
+0.18
|
$3.7B 117.5M USD | $178.5K 5.67K USD | $54.2 1.72 USD | $55.7 1.77 USD | $3.7B 117.5M USD | 20.40 | $2.72 0.09 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.5 1.76 USD |
-0.18
|
$3.51B 111.51M USD | $26.21K 832.83 USD | $55.3 1.76 USD | $55.6 1.77 USD | $3.51B 111.51M USD | 14.05 | $3.95 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $60 1.91 USD |
+0.5
|
$3.46B 109.82M USD | $27.71K 880.62 USD | $59.5 1.89 USD | $60 1.91 USD | $3.46B 109.82M USD | 0 | -$3.98 -0.1 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.9 1.59 USD |
-0.2
|
$3.32B 105.6M USD | $26.5K 842.08 USD | $49.85 1.58 USD | $50.2 1.6 USD | $3.32B 105.6M USD | 21.79 | $2.29 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $16.35 0.52 USD |
-1.21
|
$3.25B 103.19M USD | $152.75K 4.85K USD | $16.25 0.52 USD | $16.55 0.53 USD | $3.25B 103.19M USD | 0 | -$0.37 -0.01 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $33.95 1.08 USD |
-1.31
|
$3.24B 102.99M USD | $51.36K 1.63K USD | $33.8 1.07 USD | $33.95 1.08 USD | $3.24B 102.99M USD | 0 | -$0.1 -0.003 USD | |
| Awea mechantronic co.,ltd 1530.TW | $33.05 1.05 USD |
+1.69
|
$3.19B 101.44M USD | $126.36K 4.01K USD | $32 1.02 USD | $33.3 1.06 USD | $3.19B 101.44M USD | 23.43 | $1.41 0.04 USD | |
| Maywufa Company Ltd. 1731.TW | $24 0.76 USD |
+0.42
|
$3.19B 101.36M USD | $186.69K 5.93K USD | $23.8 0.76 USD | $24 0.76 USD | $3.19B 101.36M USD | 18.46 | $1.3 0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $67.7 2.15 USD |
+0.74
|
$3.17B 100.84M USD | $119.27K 3.79K USD | $67.2 2.14 USD | $68.2 2.17 USD | $3.17B 100.84M USD | 35.63 | $1.9 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $30.35 0.96 USD |
+0.66
|
$3.17B 100.66M USD | $42.35K 1.35K USD | $29.85 0.95 USD | $30.75 0.98 USD | $3.17B 100.66M USD | 16.22 | $1.87 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $36.65 1.16 USD |
-0.54
|
$3.04B 96.66M USD | $37.58K 1.19K USD | $36.15 1.15 USD | $36.75 1.17 USD | $3.04B 96.66M USD | 0 | -$0.07 -0.002 USD | |
| Ascent Development Co., Ltd. 1439.TW | $32.95 1.05 USD |
-0.15
|
$3.03B 96.32M USD | $15K 476.63 USD | $32.7 1.04 USD | $33.4 1.06 USD | $3.03B 96.32M USD | 19.61 | $1.68 0.05 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $28.7 0.91 USD |
+2.5
|
$2.96B 94.01M USD | $192.5K 6.12K USD | $27.9 0.89 USD | $28.7 0.91 USD | $2.96B 94.01M USD | 17.60 | $1.63 0.05 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.05 1.46 USD |
-0.54
|
$2.95B 93.7M USD | $24.06K 764.51 USD | $45.9 1.46 USD | $46.8 1.49 USD | $2.95B 93.7M USD | 29.33 | $1.57 0.05 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $45.5 1.45 USD |
+0.33
|
$2.94B 93.33M USD | $13.24K 420.7 USD | $44.75 1.42 USD | $45.5 1.45 USD | $2.94B 93.33M USD | 14.26 | $3.19 0.1 USD | |
| Kingcan Holdings Limited 8411.TW | $13.2 0.42 USD |
-1.86
|
$2.88B 91.61M USD | $39.46K 1.25K USD | $13.2 0.42 USD | $13.45 0.43 USD | $2.88B 91.61M USD | 0 | -$0.63 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.79 0.15 USD |
+0.21
|
$2.86B 90.83M USD | $7K 222.43 USD | $4.71 0.15 USD | $4.83 0.15 USD | $2.86B 90.83M USD | 0 | -$0.36 -0.01 USD | |
| Lida Holdings Limited 4552.TW | $24.45 0.78 USD |
+0.41
|
$2.84B 90.12M USD | $64.35K 2.04K USD | $24.25 0.77 USD | $24.45 0.78 USD | $2.84B 90.12M USD | 11.42 | $2.14 0.07 USD | |
| M.J. International Co., Ltd. 8466.TW | $39.85 1.27 USD |
+0.89
|
$2.79B 88.51M USD | $91.67K 2.91K USD | $39.5 1.26 USD | $40 1.27 USD | $2.79B 88.51M USD | 75.18 | $0.53 0.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $40.85 1.3 USD |
+0.12
|
$2.76B 87.62M USD | $12.58K 399.61 USD | $40.7 1.29 USD | $40.85 1.3 USD | $2.76B 87.62M USD | 20.84 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.2 0.96 USD |
+0.33
|
$2.73B 86.89M USD | $37.04K 1.18K USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.73B 86.89M USD | 33.93 | $0.89 0.03 USD | |
| LCY Technology Corp. 4989.TW | $19.65 0.62 USD |
-1.26
|
$2.71B 86.03M USD | $108.5K 3.45K USD | $19.2 0.61 USD | $19.95 0.63 USD | $2.71B 86.03M USD | 0 | -$1.69 -0.05 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $34.55 1.1 USD |
-0.86
|
$2.68B 85.15M USD | $71.39K 2.27K USD | $34.05 1.08 USD | $34.8 1.11 USD | $2.68B 85.15M USD | 27.64 | $1.25 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $45.35 1.44 USD |
-0.66
|
$2.67B 84.95M USD | $14.67K 466.05 USD | $45.1 1.43 USD | $45.95 1.46 USD | $2.67B 84.95M USD | 0 | -$4.45 -0.1 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $43.65 1.39 USD |
-0.11
|
$2.65B 84.26M USD | $63.02K 2K USD | $43.15 1.37 USD | $43.95 1.4 USD | $2.65B 84.26M USD | 14.94 | $2.92 0.09 USD | |
| Hotel Holiday Garden 2702.TW | $16.6 0.53 USD |
0
|
$2.6B 82.61M USD | $45.77K 1.45K USD | $16.5 0.52 USD | $16.6 0.53 USD | $2.6B 82.61M USD | 0 | -$0.01 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||