Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $1.28M 40.56K USD | $209.5 6.66 USD | $213.5 6.78 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $822 26.12 USD |
-1.2
|
$231.64B 7.36B USD | $709.11K 22.53K USD | $821 26.09 USD | $831 26.41 USD | $231.64B 7.36B USD | 24.04 | $34.19 1.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.65
|
$193.25B 6.14B USD | $116.42K 3.7K USD | $5,070 161.1 USD | $5,155 163.8 USD | $193.25B 6.14B USD | 63.13 | $80.31 2.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+0.87
|
$172.76B 5.49B USD | $279.33K 8.88K USD | $92.1 2.93 USD | $92.7 2.95 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $317.5 10.09 USD |
+2.92
|
$151.8B 4.82B USD | $753.53K 23.94K USD | $309.5 9.83 USD | $319 10.14 USD | $151.8B 4.82B USD | 20.22 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.3
|
$101.53B 3.23B USD | $122.08K 3.88K USD | $488 15.51 USD | $492 15.63 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $464.74K 14.77K USD | $1,025 32.57 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $251.5 7.99 USD |
-1.76
|
$69.41B 2.21B USD | $5.05M 160.53K USD | $249 7.91 USD | $257.5 8.18 USD | $69.41B 2.21B USD | 24.68 | $10.19 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $369.5 11.74 USD |
+0.27
|
$68.35B 2.17B USD | $23.33K 741.38 USD | $369 11.73 USD | $372.5 11.84 USD | $68.35B 2.17B USD | 11.99 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $491 15.6 USD |
+1.87
|
$62.48B 1.99B USD | $844.94K 26.85K USD | $487.5 15.49 USD | $499 15.86 USD | $62.48B 1.99B USD | 24.00 | $20.45 0.65 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.6 3.13 USD |
+0.72
|
$61.18B 1.94B USD | $769.39K 24.45K USD | $97.6 3.1 USD | $99.1 3.15 USD | $61.18B 1.94B USD | 14.20 | $6.94 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.24
|
$58.59B 1.86B USD | $705.02K 22.4K USD | $636 20.21 USD | $648 20.59 USD | $58.59B 1.86B USD | 29.76 | $21.4 0.68 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329.5 10.47 USD |
+1.07
|
$56.79B 1.8B USD | $1.51K 48.04 USD | $329.5 10.47 USD | $329.5 10.47 USD | $56.79B 1.8B USD | 36.05 | $9.14 0.29 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $607 19.29 USD |
+0.83
|
$56.29B 1.79B USD | $97.17K 3.09K USD | $600 19.07 USD | $607 19.29 USD | $56.29B 1.79B USD | 69.85 | $8.69 0.28 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+0.59
|
$54.05B 1.72B USD | $36.8K 1.17K USD | $509 16.17 USD | $512 16.27 USD | $54.05B 1.72B USD | 18.81 | $27.11 0.86 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $39.4K 1.25K USD | $588 18.68 USD | $593 18.84 USD | $46.32B 1.47B USD | 17.78 | $33.35 1.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-1.26
|
$45.72B 1.45B USD | $116.23K 3.69K USD | $1,555 49.41 USD | $1,605 51 USD | $45.72B 1.45B USD | 48.90 | $32 1.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-0.36
|
$40.58B 1.29B USD | $156.53K 4.97K USD | $54.5 1.73 USD | $54.8 1.74 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Dynapack International Technology Corporation 3211.TWO | $256.5 8.15 USD |
+2.6
|
$39.69B 1.26B USD | $4.63M 147.1K USD | $248.5 7.9 USD | $261.5 8.31 USD | $39.69B 1.26B USD | 15.15 | $16.93 0.54 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.38
|
$38.81B 1.23B USD | $819.53K 26.04K USD | $142.5 4.53 USD | $144 4.58 USD | $38.81B 1.23B USD | 22.91 | $6.24 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
+1.26
|
$38.56B 1.23B USD | $908.01K 28.85K USD | $399 12.68 USD | $407.5 12.95 USD | $38.56B 1.23B USD | 25.18 | $15.96 0.51 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $155.41K 4.94K USD | $84 2.67 USD | $84.6 2.69 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
-0.92
|
$35.54B 1.13B USD | $1.68M 53.53K USD | $74.9 2.38 USD | $76 2.41 USD | $35.54B 1.13B USD | 16.30 | $4.6 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $367.5 11.68 USD |
+1.52
|
$35.37B 1.12B USD | $2.58M 82.11K USD | $363 11.53 USD | $371.5 11.8 USD | $35.37B 1.12B USD | 1185.48 | $0.31 0.009 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
0
|
$34.05B 1.08B USD | $32K 1.02K USD | $33.35 1.06 USD | $33.65 1.07 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $333 10.58 USD |
+4.06
|
$31.92B 1.01B USD | $705.92K 22.43K USD | $321 10.2 USD | $338 10.74 USD | $31.92B 1.01B USD | 26.72 | $12.46 0.4 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53 1.68 USD |
+0.38
|
$31.59B 1B USD | $357.89K 11.37K USD | $52.6 1.67 USD | $53.3 1.69 USD | $31.59B 1B USD | 17.26 | $3.07 0.1 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$31.44B 999.16M USD | $1.83M 58.2K USD | $290 9.21 USD | $296 9.41 USD | $31.44B 999.16M USD | 0 | -$0.17 -0.005 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-0.48
|
$31.19B 990.98M USD | $535.87K 17.03K USD | $208 6.61 USD | $212.5 6.75 USD | $31.19B 990.98M USD | 14.89 | $14.03 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
-1.06
|
$29.8B 946.9M USD | $2.08M 66.14K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.8B 946.9M USD | 12.88 | $7.27 0.23 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $65.53K 2.08K USD | $885 28.12 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| LuxNet Corporation 4979.TWO | $198.5 6.31 USD |
+1.02
|
$29.14B 926.03M USD | $20.25M 643.44K USD | $196 6.23 USD | $205 6.51 USD | $29.14B 926.03M USD | 45.42 | $4.37 0.14 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.7 1.9 USD |
+0.67
|
$28.84B 916.53M USD | $191.12K 6.07K USD | $59 1.87 USD | $59.7 1.9 USD | $28.84B 916.53M USD | 0 | -$2.57 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-0.16
|
$28.13B 893.7M USD | $17.27K 548.66 USD | $30.75 0.98 USD | $30.95 0.98 USD | $28.13B 893.7M USD | 15.47 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $416 13.22 USD |
-0.95
|
$27.37B 869.78M USD | $56.26K 1.79K USD | $414 13.15 USD | $423 13.44 USD | $27.37B 869.78M USD | 15.30 | $27.18 0.86 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $124.5 3.96 USD |
+0.81
|
$27.07B 860.15M USD | $255.46K 8.12K USD | $123.5 3.92 USD | $124.5 3.96 USD | $27.07B 860.15M USD | 9.88 | $12.59 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.7 2.66 USD |
+1.82
|
$26.88B 854.12M USD | $55.88K 1.78K USD | $82.7 2.63 USD | $83.7 2.66 USD | $26.88B 854.12M USD | 11.02 | $7.59 0.24 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.2 1.18 USD |
+0.27
|
$26.45B 840.4M USD | $34K 1.08K USD | $37.15 1.18 USD | $37.35 1.19 USD | $26.45B 840.4M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
-0.32
|
$26.38B 838.29M USD | $54.3K 1.73K USD | $62 1.97 USD | $62.5 1.99 USD | $26.38B 838.29M USD | 16.91 | $3.69 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $87.5 2.78 USD |
+0.57
|
$24.36B 773.93M USD | $302.21K 9.6K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.36B 773.93M USD | 34.86 | $2.51 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $142.5 4.53 USD |
-0.7
|
$24.01B 762.79M USD | $5K 158.88 USD | $142.5 4.53 USD | $144.5 4.59 USD | $24.01B 762.79M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.3 2.74 USD |
+0.82
|
$23.57B 748.95M USD | $41.4K 1.32K USD | $85.2 2.71 USD | $86.3 2.74 USD | $23.57B 748.95M USD | 0 | -$0.79 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $344 10.93 USD |
+0.44
|
$23.25B 738.87M USD | $303.34K 9.64K USD | $340.5 10.82 USD | $345 10.96 USD | $23.25B 738.87M USD | 38.17 | $9.01 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $136.5 4.34 USD |
+0.37
|
$22.39B 711.49M USD | $2.61M 82.92K USD | $134 4.26 USD | $139 4.42 USD | $22.39B 711.49M USD | 54.60 | $2.5 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $533 16.94 USD |
+0.57
|
$22.27B 707.79M USD | $593.9K 18.87K USD | $528 16.78 USD | $547 17.38 USD | $22.27B 707.79M USD | 214.05 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
0
|
$22.16B 704.17M USD | $35K 1.11K USD | $240 7.63 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.40 | $11.86 0.38 USD | |
| Coretronic Corporation 5371.TWO | $54.4 1.73 USD |
-1.8
|
$21.9B 695.94M USD | $947.41K 30.1K USD | $53.8 1.71 USD | $54.6 1.73 USD | $21.9B 695.94M USD | 31.44 | $1.73 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $230.5 7.32 USD |
-3.96
|
$21.43B 680.97M USD | $7.42M 235.77K USD | $225 7.15 USD | $245.5 7.8 USD | $21.43B 680.97M USD | 52.26 | $4.41 0.14 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
0
|
$20.29B 644.67M USD | $116.38K 3.7K USD | $34.35 1.09 USD | $34.6 1.1 USD | $20.29B 644.67M USD | 9.42 | $3.67 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $725 23.04 USD |
-0.41
|
$20.26B 643.92M USD | $581.77K 18.49K USD | $723 22.97 USD | $747 23.74 USD | $20.26B 643.92M USD | 67.31 | $10.77 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.05 1.21 USD |
+1.2
|
$19.7B 625.88M USD | $34.09M 1.08M USD | $37.65 1.2 USD | $38.6 1.23 USD | $19.7B 625.88M USD | 64.49 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $1.25M 39.73K USD | $84.7 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $154 4.89 USD |
-1.6
|
$19.21B 610.51M USD | $20.31M 645.31K USD | $153.5 4.88 USD | $158.5 5.04 USD | $19.21B 610.51M USD | 0 | -$0.84 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $145 4.61 USD |
+1.75
|
$19.17B 609.28M USD | $63.11K 2.01K USD | $144.5 4.59 USD | $147.5 4.69 USD | $19.17B 609.28M USD | 29.05 | $4.99 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.25 0.9 USD |
+1.99
|
$19.04B 605M USD | $189.55K 6.02K USD | $28 0.89 USD | $28.4 0.9 USD | $19.04B 605M USD | 9.29 | $3.04 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
0
|
$18.95B 602.14M USD | $31.21K 991.71 USD | $75 2.38 USD | $75.3 2.39 USD | $18.95B 602.14M USD | 12.18 | $6.18 0.2 USD | |
| EirGenix Inc. 6589.TWO | $61.8 1.96 USD |
-0.16
|
$18.68B 593.7M USD | $7K 222.43 USD | $61.8 1.96 USD | $62.2 1.98 USD | $18.68B 593.7M USD | 0 | -$2.46 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $63.4 2.01 USD |
+8.36
|
$18.61B 591.28M USD | $17.59M 558.97K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.61B 591.28M USD | 44.96 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.4 2.3 USD |
+4.77
|
$18.28B 580.7M USD | $42.65M 1.36M USD | $70.6 2.24 USD | $73.2 2.33 USD | $18.28B 580.7M USD | 19.89 | $3.64 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $49 1.56 USD |
+0.31
|
$18.1B 575.02M USD | $28.02K 890.34 USD | $48.65 1.55 USD | $49.15 1.56 USD | $18.1B 575.02M USD | 39.83 | $1.23 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
-0.43
|
$16.67B 529.58M USD | $110.85K 3.52K USD | $116 3.69 USD | $117 3.72 USD | $16.67B 529.58M USD | 59.09 | $1.98 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.3 2.04 USD |
+6.99
|
$16.65B 529.2M USD | $1.52M 48.22K USD | $63.8 2.03 USD | $65.4 2.08 USD | $16.65B 529.2M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $162 5.15 USD |
+0.62
|
$16.5B 524.37M USD | $4.34K 138.03 USD | $162 5.15 USD | $162 5.15 USD | $16.5B 524.37M USD | 13.34 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $102.5 3.26 USD |
+3.76
|
$16.31B 518.14M USD | $6.38M 202.62K USD | $100.5 3.19 USD | $104 3.3 USD | $16.31B 518.14M USD | 14.19 | $7.22 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.3 1.06 USD |
-9.51
|
$15.29B 485.71M USD | $972.1K 30.89K USD | $33.1 1.05 USD | $33.45 1.06 USD | $15.29B 485.71M USD | 20.42 | $1.63 0.05 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $12.02K 382 USD | $101 3.21 USD | $102 3.24 USD | $15.28B 485.6M USD | 13.70 | $7.44 0.24 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.6 2.47 USD |
+0.13
|
$15.25B 484.56M USD | $117.65K 3.74K USD | $76.7 2.44 USD | $77.9 2.48 USD | $15.25B 484.56M USD | 39.39 | $1.97 0.06 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+0.54
|
$15.23B 483.86M USD | $5.59M 177.55K USD | $186 5.91 USD | $190 6.04 USD | $15.23B 483.86M USD | 40.52 | $4.59 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+1.31
|
$14.85B 471.88M USD | $123.21K 3.92K USD | $232 7.37 USD | $235 7.47 USD | $14.85B 471.88M USD | 14.47 | $16.03 0.51 USD | |
| TCI Co., Ltd. 8436.TWO | $128.5 4.08 USD |
+1.58
|
$14.22B 451.74M USD | $104.84K 3.33K USD | $127 4.04 USD | $128.5 4.08 USD | $14.22B 451.74M USD | 16.73 | $7.68 0.24 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.4 2.78 USD |
-1.02
|
$14.17B 450.22M USD | $1.34M 42.6K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.17B 450.22M USD | 46.00 | $1.9 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1.5
|
$14.03B 445.71M USD | $227.37K 7.22K USD | $100.5 3.19 USD | $102.5 3.26 USD | $14.03B 445.71M USD | 17.53 | $5.79 0.18 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149 4.73 USD |
+1.71
|
$13.76B 437.09M USD | $73.14K 2.32K USD | $148.5 4.72 USD | $151 4.8 USD | $13.76B 437.09M USD | 784.21 | $0.19 0.006 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.75 1.33 USD |
+2.58
|
$13.73B 436.12M USD | $231.67K 7.36K USD | $41 1.3 USD | $41.9 1.33 USD | $13.73B 436.12M USD | 0 | -$0.08 -0.002 USD | |
| AIC Inc. 3693.TWO | $319 10.14 USD |
-0.31
|
$13.71B 435.77M USD | $76.81K 2.44K USD | $318 10.1 USD | $321.5 10.22 USD | $13.71B 435.77M USD | 10.60 | $30.07 0.96 USD | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+0.56
|
$13.51B 429.38M USD | $26.56K 844.08 USD | $180.5 5.74 USD | $181 5.75 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
+2.75
|
$13.51B 429.29M USD | $188.33K 5.98K USD | $128 4.07 USD | $131.5 4.18 USD | $13.51B 429.29M USD | 11.23 | $11.7 0.37 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
0
|
$13.41B 425.95M USD | $114.12K 3.63K USD | $224.5 7.13 USD | $228 7.24 USD | $13.41B 425.95M USD | 14.38 | $15.64 0.5 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.7 0.72 USD |
+0.67
|
$13.38B 425.19M USD | $58.54K 1.86K USD | $22.55 0.72 USD | $22.75 0.72 USD | $13.38B 425.19M USD | 0 | -$1.88 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $17.67K 561.5 USD | $147 4.67 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151.5 4.81 USD |
+0.33
|
$13.27B 421.69M USD | $3.17K 100.79 USD | $151.5 4.81 USD | $152 4.83 USD | $13.27B 421.69M USD | 31.04 | $4.88 0.16 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182.5 5.8 USD |
-1.08
|
$13.24B 420.67M USD | $1.07M 34.09K USD | $182 5.78 USD | $186 5.91 USD | $13.24B 420.67M USD | 22.58 | $8.08 0.26 USD | |
| Nova Technology Corporation 6613.TWO | $177 5.62 USD |
+4.12
|
$13.22B 420.2M USD | $323.29K 10.27K USD | $170 5.4 USD | $181 5.75 USD | $13.22B 420.2M USD | 10.91 | $16.22 0.52 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.2 1.69 USD |
-1.85
|
$13.2B 419.36M USD | $341.73K 10.86K USD | $53 1.68 USD | $53.8 1.71 USD | $13.2B 419.36M USD | 15.69 | $3.39 0.11 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.5 2.65 USD |
+1.34
|
$13.1B 416.18M USD | $29.27K 929.97 USD | $81.9 2.6 USD | $83.6 2.66 USD | $13.1B 416.18M USD | 24.92 | $3.35 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.08
|
$13.09B 415.85M USD | $335.71K 10.67K USD | $33.8 1.07 USD | $34.35 1.09 USD | $13.09B 415.85M USD | 0 | -$1.77 -0.05 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.13
|
$13.04B 414.32M USD | $37.01K 1.18K USD | $74.1 2.35 USD | $74.4 2.36 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| Genesys Logic, Inc. 6104.TWO | $141.5 4.5 USD |
+0.71
|
$12.87B 408.91M USD | $425.57K 13.52K USD | $141 4.48 USD | $142 4.51 USD | $12.87B 408.91M USD | 27.36 | $5.17 0.16 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
+1.27
|
$12.69B 403.32M USD | $2.15M 68.39K USD | $118.5 3.77 USD | $122 3.88 USD | $12.69B 403.32M USD | 0 | -$2.62 -0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
-0.87
|
$12.69B 403.17M USD | $42K 1.33K USD | $170 5.4 USD | $172.5 5.48 USD | $12.69B 403.17M USD | 0 | -$0.89 -0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $185.5 5.89 USD |
+3.06
|
$12.23B 388.63M USD | $394.13K 12.52K USD | $181 5.75 USD | $188 5.97 USD | $12.23B 388.63M USD | 58.15 | $3.19 0.1 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+1.44
|
$12.11B 384.82M USD | $156.33K 4.97K USD | $20.75 0.66 USD | $21.1 0.67 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $131 4.16 USD |
-1.13
|
$12.07B 383.55M USD | $899K 28.57K USD | $130.5 4.15 USD | $134.5 4.27 USD | $12.07B 383.55M USD | 0 | -$8.51 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
0
|
$11.91B 378.44M USD | $46.33K 1.47K USD | $116.5 3.7 USD | $117 3.72 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| Zilltek Technology Corp. 6679.TWO | $218 6.93 USD |
+0.69
|
$11.62B 369.12M USD | $78.89K 2.51K USD | $216.5 6.88 USD | $222 7.05 USD | $11.62B 369.12M USD | 27.08 | $8.05 0.26 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $37.15 1.18 USD |
+2.34
|
$11.56B 367.29M USD | $327.3K 10.4K USD | $36.4 1.16 USD | $37.5 1.19 USD | $11.56B 367.29M USD | 37.90 | $0.98 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-1.69
|
$11.55B 367.08M USD | $154.26K 4.9K USD | $57.3 1.82 USD | $58.1 1.85 USD | $11.55B 367.08M USD | 16.15 | $3.59 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
+0.36
|
$11.5B 365.38M USD | $14.65K 465.51 USD | $138 4.38 USD | $139 4.42 USD | $11.5B 365.38M USD | 0 | -$9.41 -0.2 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
+0.82
|
$11.5B 365.35M USD | $1.76M 56.06K USD | $122.5 3.89 USD | $128 4.07 USD | $11.5B 365.35M USD | 0 | -$13.94 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||