Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-4.09
|
$242.63B 7.71B USD | $10.08M 320.22K USD | $211 6.7 USD | $222 7.05 USD | $242.63B 7.71B USD | 25.02 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
-1.19
|
$234.46B 7.45B USD | $1.44M 45.79K USD | $832 26.44 USD | $842 26.75 USD | $234.46B 7.45B USD | 24.57 | $33.85 1.08 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.27M 40.44K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $493 15.67 USD |
+1.44
|
$101.84B 3.24B USD | $1.56M 49.42K USD | $485 15.41 USD | $494.5 15.71 USD | $101.84B 3.24B USD | 16.68 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.62M 83.36K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $256 8.13 USD |
+2.4
|
$70.65B 2.24B USD | $38.12M 1.21M USD | $249.5 7.93 USD | $274.5 8.72 USD | $70.65B 2.24B USD | 25.09 | $10.2 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $334.05K 10.61K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.9 3.11 USD |
+1.03
|
$60.13B 1.91B USD | $3.52M 111.84K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.13B 1.91B USD | 13.96 | $7.01 0.22 USD | |
| Acter Group Corporation Limited 5536.TWO | $482 15.32 USD |
+2.55
|
$59.81B 1.9B USD | $2.67M 84.69K USD | $469 14.9 USD | $493.5 15.68 USD | $59.81B 1.9B USD | 22.99 | $20.96 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $645 20.5 USD |
+1.9
|
$58.23B 1.85B USD | $2.7M 85.67K USD | $640 20.34 USD | $654 20.78 USD | $58.23B 1.85B USD | 29.53 | $21.84 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $602 19.13 USD |
-0.99
|
$55.83B 1.77B USD | $811.71K 25.79K USD | $602 19.13 USD | $613 19.48 USD | $55.83B 1.77B USD | 69.75 | $8.63 0.27 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $326 10.36 USD |
+0.62
|
$55.42B 1.76B USD | $65.59K 2.08K USD | $325.5 10.34 USD | $331.5 10.53 USD | $55.42B 1.76B USD | 35.16 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+1
|
$53.2B 1.69B USD | $326.65K 10.38K USD | $502 15.95 USD | $512 16.27 USD | $53.2B 1.69B USD | 18.53 | $27.36 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,585 50.36 USD |
-0.94
|
$46.31B 1.47B USD | $413.7K 13.15K USD | $1,580 50.2 USD | $1,630 51.79 USD | $46.31B 1.47B USD | 50.03 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $588 18.68 USD |
+0.68
|
$45.61B 1.45B USD | $318.77K 10.13K USD | $581 18.46 USD | $593 18.84 USD | $45.61B 1.45B USD | 17.54 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $3.02M 96.04K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
-1.02
|
$39.35B 1.25B USD | $1.85M 58.63K USD | $145 4.61 USD | $148 4.7 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| Dynapack International Technology Corporation 3211.TWO | $250 7.94 USD |
+1.42
|
$38.14B 1.21B USD | $10.2M 324.25K USD | $245.5 7.8 USD | $253 8.04 USD | $38.14B 1.21B USD | 14.55 | $17.18 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $397 12.61 USD |
-1.85
|
$38.08B 1.21B USD | $2.53M 80.48K USD | $397 12.61 USD | $410 13.03 USD | $38.08B 1.21B USD | 24.84 | $15.98 0.51 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $7.62M 242.04K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.59
|
$35.48B 1.13B USD | $980.56K 31.16K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
-0.15
|
$34.05B 1.08B USD | $134.46K 4.27K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $362 11.5 USD |
+4.02
|
$33.49B 1.06B USD | $13.55M 430.46K USD | $348 11.06 USD | $374 11.88 USD | $33.49B 1.06B USD | 1167.74 | $0.31 0.009 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.8 1.68 USD |
-1.12
|
$31.47B 1B USD | $1.49M 47.23K USD | $52.8 1.68 USD | $53.8 1.71 USD | $31.47B 1B USD | 17.19 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.78M 88.32K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.48M 47.18K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $294 9.34 USD |
+4.44
|
$30.47B 968.21M USD | $11.55M 367.06K USD | $283 8.99 USD | $307 9.76 USD | $30.47B 968.21M USD | 0 | -$0.17 -0.005 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-2.57
|
$30.12B 957M USD | $10.42M 331.1K USD | $94.5 3 USD | $97.3 3.09 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $888 28.22 USD |
+0.79
|
$29.12B 925.19M USD | $473.95K 15.06K USD | $880 27.96 USD | $894 28.41 USD | $29.12B 925.19M USD | 40.64 | $21.85 0.69 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.3 1.88 USD |
+1.02
|
$28.36B 901.18M USD | $1.64M 52.22K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.36B 901.18M USD | 0 | -$2.59 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $379.45K 12.06K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
+4.24
|
$27.68B 879.38M USD | $42.38M 1.35M USD | $188.5 5.99 USD | $200 6.36 USD | $27.68B 879.38M USD | 43.28 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $420 13.35 USD |
+7.14
|
$27.64B 878.14M USD | $292.16K 9.28K USD | $392 12.46 USD | $429.5 13.65 USD | $27.64B 878.14M USD | 15.43 | $27.21 0.86 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $123.5 3.92 USD |
-0.8
|
$26.85B 853.24M USD | $515.87K 16.39K USD | $123.5 3.92 USD | $124.5 3.96 USD | $26.85B 853.24M USD | 9.90 | $12.47 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82.2 2.61 USD |
+0.37
|
$26.3B 835.75M USD | $121.8K 3.87K USD | $82 2.61 USD | $82.4 2.62 USD | $26.3B 835.75M USD | 10.78 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.6 1.99 USD |
+0.64
|
$26.3B 835.6M USD | $134.47K 4.27K USD | $61.4 1.95 USD | $62.6 1.99 USD | $26.3B 835.6M USD | 16.87 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.1 1.18 USD |
+1.23
|
$26.06B 827.97M USD | $470.42K 14.95K USD | $36.8 1.17 USD | $37.3 1.19 USD | $26.06B 827.97M USD | 0 | -$0.07 -0.002 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
+0.12
|
$24.22B 769.51M USD | $483.14K 15.35K USD | $86 2.73 USD | $87.1 2.77 USD | $24.22B 769.51M USD | 34.66 | $2.51 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143.5 4.56 USD |
+3.24
|
$24.17B 768.15M USD | $207.48K 6.59K USD | $139 4.42 USD | $146 4.64 USD | $24.17B 768.15M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.6 2.72 USD |
-1.04
|
$23.38B 742.88M USD | $838.73K 26.65K USD | $84 2.67 USD | $86.7 2.75 USD | $23.38B 742.88M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+2.24
|
$22.64B 719.54M USD | $2.14M 67.98K USD | $330 10.49 USD | $345.5 10.98 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.44
|
$22.31B 709.04M USD | $11.85M 376.52K USD | $237.5 7.55 USD | $250.5 7.96 USD | $22.31B 709.04M USD | 55.04 | $4.36 0.14 USD | |
| Wiselink Co., Ltd. 8932.TWO | $136 4.32 USD |
+3.03
|
$22.31B 708.88M USD | $3.9M 123.88K USD | $131 4.16 USD | $137.5 4.37 USD | $22.31B 708.88M USD | 54.61 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.21
|
$22.16B 704.17M USD | $217.12K 6.9K USD | $241 7.66 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $530 16.84 USD |
+6
|
$22.15B 703.8M USD | $1.66M 52.67K USD | $503 15.98 USD | $542 17.22 USD | $22.15B 703.8M USD | 212.00 | $2.5 0.08 USD | |
| Coretronic Corporation 5371.TWO | $55.4 1.76 USD |
+2.97
|
$21.66B 688.26M USD | $7.29M 231.61K USD | $54.5 1.73 USD | $58 1.84 USD | $21.66B 688.26M USD | 31.12 | $1.78 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $728 23.13 USD |
-3.45
|
$20.35B 646.59M USD | $2.59M 82.39K USD | $726 23.07 USD | $761 24.18 USD | $20.35B 646.59M USD | 67.97 | $10.71 0.34 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
-0.86
|
$20.29B 644.67M USD | $3.78M 119.99K USD | $34.25 1.09 USD | $34.85 1.11 USD | $20.29B 644.67M USD | 9.50 | $3.64 0.12 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.6 1.19 USD |
+3.44
|
$19.46B 618.47M USD | $92.46M 2.94M USD | $36.2 1.15 USD | $38 1.21 USD | $19.46B 618.47M USD | 63.72 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.4 2.68 USD |
-0.47
|
$19.19B 609.82M USD | $3.22M 102.4K USD | $84 2.67 USD | $85.4 2.71 USD | $19.19B 609.82M USD | 14.25 | $5.92 0.19 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $142.5 4.53 USD |
-0.7
|
$18.84B 598.78M USD | $109.65K 3.48K USD | $142.5 4.53 USD | $144 4.58 USD | $18.84B 598.78M USD | 28.55 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
+1.21
|
$18.72B 594.94M USD | $148.39K 4.71K USD | $74.2 2.36 USD | $75.3 2.39 USD | $18.72B 594.94M USD | 12.02 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $61.9 1.97 USD |
+0.81
|
$18.71B 594.67M USD | $275.72K 8.76K USD | $61 1.94 USD | $63.1 2.01 USD | $18.71B 594.67M USD | 0 | -$2.46 -0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.7 0.88 USD |
+0.54
|
$18.57B 590.01M USD | $291.58K 9.26K USD | $27.3 0.87 USD | $27.8 0.88 USD | $18.57B 590.01M USD | 9.05 | $3.06 0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.85 1.55 USD |
+1.98
|
$18.04B 573.26M USD | $184.26K 5.86K USD | $47.8 1.52 USD | $48.85 1.55 USD | $18.04B 573.26M USD | 39.71 | $1.23 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $56.8M 1.8M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $77.24M 2.45M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $58.5 1.86 USD |
+0.52
|
$17.08B 542.79M USD | $30.21M 959.9K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.08B 542.79M USD | 41.19 | $1.42 0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.8 1.17 USD |
+2.08
|
$16.89B 536.76M USD | $3.54M 112.38K USD | $36.35 1.16 USD | $36.95 1.17 USD | $16.89B 536.76M USD | 22.16 | $1.66 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117.5 3.73 USD |
-1.67
|
$16.74B 531.85M USD | $292.31K 9.29K USD | $117.5 3.73 USD | $120.5 3.83 USD | $16.74B 531.85M USD | 60.25 | $1.95 0.06 USD | |
| Sporton International Inc. 6146.TWO | $161 5.12 USD |
-1.83
|
$16.4B 521.13M USD | $254.26K 8.08K USD | $161 5.12 USD | $164.5 5.23 USD | $16.4B 521.13M USD | 13.26 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $98.8 3.14 USD |
+2.7
|
$15.72B 499.44M USD | $8.23M 261.65K USD | $95.9 3.05 USD | $100 3.18 USD | $15.72B 499.44M USD | 13.68 | $7.22 0.23 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.1 1.91 USD |
-0.83
|
$15.57B 494.63M USD | $655.72K 20.84K USD | $59.8 1.9 USD | $60.9 1.94 USD | $15.57B 494.63M USD | 0 | -$0.5 -0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
0
|
$15.23B 483.94M USD | $689K 21.89K USD | $77 2.45 USD | $78.9 2.51 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.98
|
$15.13B 480.84M USD | $131.46K 4.18K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
+1.65
|
$14.9B 473.45M USD | $14.89M 473.17K USD | $181.5 5.77 USD | $188.5 5.99 USD | $14.9B 473.45M USD | 39.52 | $4.68 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-0.87
|
$14.66B 465.78M USD | $301.84K 9.59K USD | $228 7.24 USD | $233 7.4 USD | $14.66B 465.78M USD | 14.41 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $8.62M 273.81K USD | $86.4 2.75 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| TCI Co., Ltd. 8436.TWO | $126.5 4.02 USD |
+0.8
|
$14B 444.71M USD | $307.85K 9.78K USD | $125.5 3.99 USD | $127 4.04 USD | $14B 444.71M USD | 16.47 | $7.68 0.24 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
-0.93
|
$13.76B 437.13M USD | $256.9K 8.16K USD | $320 10.17 USD | $325.5 10.34 USD | $13.76B 437.13M USD | 10.74 | $29.78 0.95 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100 3.18 USD |
+1.42
|
$13.63B 432.98M USD | $930.01K 29.55K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.63B 432.98M USD | 17.03 | $5.87 0.19 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+2.81
|
$13.52B 429.76M USD | $244.18K 7.76K USD | $142.5 4.53 USD | $151 4.8 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.2 1.72 USD |
+1.5
|
$13.45B 427.25M USD | $1.07M 34.06K USD | $53.2 1.69 USD | $54.8 1.74 USD | $13.45B 427.25M USD | 15.98 | $3.39 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
-0.83
|
$13.44B 427M USD | $266.22K 8.46K USD | $180 5.72 USD | $181.5 5.77 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
+2.04
|
$13.41B 425.95M USD | $475.53K 15.11K USD | $220 6.99 USD | $226 7.18 USD | $13.41B 425.95M USD | 14.39 | $15.63 0.5 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.7 1.29 USD |
-0.85
|
$13.38B 425.16M USD | $439.89K 13.98K USD | $40.45 1.29 USD | $41.1 1.31 USD | $13.38B 425.16M USD | 0 | -$0.08 -0.002 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
-0.34
|
$13.27B 421.68M USD | $259K 8.23K USD | $147 4.67 USD | $148.5 4.72 USD | $13.27B 421.68M USD | 12.30 | $11.99 0.38 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.55 0.72 USD |
+0.22
|
$13.26B 421.44M USD | $545.18K 17.32K USD | $22.45 0.71 USD | $22.8 0.72 USD | $13.26B 421.44M USD | 0 | -$1.88 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151 4.8 USD |
+0.67
|
$13.23B 420.3M USD | $108.2K 3.44K USD | $150 4.77 USD | $152 4.83 USD | $13.23B 420.3M USD | 30.94 | $4.88 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $128 4.07 USD |
-0.78
|
$13.15B 417.86M USD | $397.7K 12.64K USD | $128 4.07 USD | $131 4.16 USD | $13.15B 417.86M USD | 10.94 | $11.7 0.37 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.4 2.36 USD |
-0.8
|
$13.06B 414.88M USD | $1.08M 34.44K USD | $73.7 2.34 USD | $74.8 2.38 USD | $13.06B 414.88M USD | 7.19 | $10.34 0.33 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.4 2.62 USD |
-1.79
|
$12.93B 410.7M USD | $112.66K 3.58K USD | $81.8 2.6 USD | $84 2.67 USD | $12.93B 410.7M USD | 24.59 | $3.35 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-0.74
|
$12.82B 407.32M USD | $934.63K 29.7K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.82B 407.32M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $4.08M 129.54K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
+4.62
|
$12.7B 403.58M USD | $508.38K 16.15K USD | $167.5 5.32 USD | $172 5.47 USD | $12.7B 403.58M USD | 10.48 | $16.22 0.52 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.66
|
$12.53B 398.27M USD | $7.58M 240.99K USD | $117 3.72 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $184.5 5.86 USD |
+8.21
|
$12.37B 393.01M USD | $4.29M 136.38K USD | $176.5 5.61 USD | $185 5.88 USD | $12.37B 393.01M USD | 21.08 | $8.75 0.28 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $132.5 4.21 USD |
+1.92
|
$12.21B 387.95M USD | $4.54M 144.22K USD | $126.5 4.02 USD | $136.5 4.34 USD | $12.21B 387.95M USD | 0 | -$8.5 -0.2 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.85
|
$12.09B 384.25M USD | $614.55K 19.53K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
-0.24
|
$11.94B 379.35M USD | $497.42K 15.81K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.94B 379.35M USD | 346.66 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
+1.3
|
$11.91B 378.44M USD | $166.46K 5.29K USD | $116 3.69 USD | $117.5 3.73 USD | $11.91B 378.44M USD | 14.58 | $8.02 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180 5.72 USD |
-0.28
|
$11.87B 377.1M USD | $535.23K 17.01K USD | $176 5.59 USD | $183 5.81 USD | $11.87B 377.1M USD | 56.42 | $3.19 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59 1.87 USD |
+0.34
|
$11.75B 373.41M USD | $198.56K 6.31K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.75B 373.41M USD | 16.43 | $3.59 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $216.5 6.88 USD |
-0.46
|
$11.54B 366.58M USD | $244.31K 7.76K USD | $216.5 6.88 USD | $220 6.99 USD | $11.54B 366.58M USD | 26.89 | $8.05 0.26 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
+2.13
|
$11.47B 364.32M USD | $2.9M 92.15K USD | $61.8 1.96 USD | $64.1 2.04 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+1.09
|
$11.46B 364.06M USD | $406.85K 12.93K USD | $137 4.35 USD | $141 4.48 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| Egis Technology Inc. 6462.TWO | $123 3.91 USD |
+0.41
|
$11.41B 362.4M USD | $3.25M 103.34K USD | $122 3.88 USD | $126 4 USD | $11.41B 362.4M USD | 0 | -$13.94 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||