$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 4 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan IC Packaging Corporation  3372.TWO $13.4 0.43 USD
+1.52
$2.39B 76.09M USD $172.78K 5.49K USD $13.2 0.42 USD $13.6 0.43 USD $2.39B 76.09M USD 0 -$1.23 -0.03 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $79 2.51 USD
+0.51
$2.37B 75.46M USD $40.37K 1.28K USD $78.7 2.5 USD $80 2.54 USD $2.37B 75.46M USD 32.51 $2.43 0.08 USD
ACON Holding Inc.  3710.TWO $8.18 0.26 USD
+2.25
$2.36B 74.94M USD $204.92K 6.51K USD $8 0.25 USD $8.24 0.26 USD $2.36B 74.94M USD 0 -$0.39 -0.01 USD
ACRO Biomedical Co., Ltd.  6748.TWO $38.45 1.22 USD
0
$2.35B 74.79M USD $127.98K 4.07K USD $37.95 1.21 USD $38.7 1.23 USD $2.35B 74.79M USD 0 -$1.01 -0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $52.1 1.66 USD
+1.36
$2.35B 74.75M USD $67.32K 2.14K USD $51.3 1.63 USD $52.5 1.67 USD $2.35B 74.75M USD 306.47 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $32 1.02 USD
+4.4
$2.31B 73.52M USD $241.73K 7.68K USD $31.4 1 USD $32.35 1.03 USD $2.31B 73.52M USD 0 -$0.84 -0.02 USD
Everbrite Technology Co., Ltd.  4523.TWO $35.5 1.13 USD
+1.57
$2.31B 73.41M USD $34.1K 1.08K USD $34.9 1.11 USD $35.55 1.13 USD $2.31B 73.41M USD 0 -$3.38 -0.1 USD
United Radiant Technology Corporation  5315.TWO $21.7 0.69 USD
+0.93
$2.31B 73.33M USD $266.85K 8.48K USD $21.3 0.68 USD $21.7 0.69 USD $2.31B 73.33M USD 13.39 $1.62 0.05 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $36.95 1.17 USD
-2.51
$2.3B 73.12M USD $1.33M 42.42K USD $34.85 1.11 USD $37.2 1.18 USD $2.3B 73.12M USD 0 -$1.31 -0.04 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $28 0.89 USD
+1.82
$2.3B 73.11M USD $132.13K 4.2K USD $27.9 0.89 USD $28.6 0.91 USD $2.3B 73.11M USD 0 -$0.31 -0.009 USD
Tekcore Co., Ltd  3339.TWO $36.2 1.15 USD
+1.12
$2.29B 72.82M USD $578.51K 18.38K USD $35.55 1.13 USD $36.6 1.16 USD $2.29B 72.82M USD 0 -$0.08 -0.002 USD
Formosa Electronic Industries Inc.  8171.TWO $29.95 0.95 USD
0
$2.29B 72.69M USD $170.11K 5.41K USD $29.75 0.95 USD $30.1 0.96 USD $2.29B 72.69M USD 0 -$3.56 -0.1 USD
Plastron Precision Co., Ltd.  6185.TWO $15.2 0.48 USD
+0.66
$2.28B 72.38M USD $50.51K 1.6K USD $15 0.48 USD $15.2 0.48 USD $2.28B 72.38M USD 0 -$0.09 -0.002 USD
Sentelic Corporation  4945.TWO $74.7 2.37 USD
+1.36
$2.24B 71.26M USD $62.26K 1.98K USD $72.9 2.32 USD $75.2 2.39 USD $2.24B 71.26M USD 23.49 $3.18 0.1 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $19.25 0.61 USD
+1.85
$2.2B 69.95M USD $114.01K 3.62K USD $19.1 0.61 USD $19.6 0.62 USD $2.2B 69.95M USD 0 -$0.93 -0.02 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO $27.5 0.87 USD
+1.48
$2.2B 69.82M USD $995.33K 31.63K USD $26.7 0.85 USD $28.3 0.9 USD $2.2B 69.82M USD 32.35 $0.85 0.03 USD
Hua Jung Components Co.,Ltd.  5328.TWO $12.65 0.4 USD
+0.8
$2.19B 69.7M USD $111.49K 3.54K USD $12.5 0.4 USD $12.75 0.41 USD $2.19B 69.7M USD 31.62 $0.4 0.01 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $15.85 0.5 USD
+0.63
$2.17B 69.06M USD $1.38M 43.69K USD $15.85 0.5 USD $17.7 0.56 USD $2.17B 69.06M USD 0 -$3 -0.09 USD
Teco Image Systems Co., Ltd.  5438.TWO $19.15 0.61 USD
+1.59
$2.16B 68.66M USD $35.82K 1.14K USD $18.85 0.6 USD $19.2 0.61 USD $2.16B 68.66M USD 15.07 $1.27 0.04 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $36.7 1.17 USD
-1.08
$2.16B 68.54M USD $48K 1.53K USD $36.05 1.15 USD $37.4 1.19 USD $2.16B 68.54M USD 16.99 $2.16 0.07 USD
Dimension Computer Technology Co., Ltd.  6140.TWO $43.15 1.37 USD
-0.8
$2.15B 68.43M USD $1.46M 46.48K USD $42.8 1.36 USD $44 1.4 USD $2.15B 68.43M USD 48.48 $0.89 0.03 USD
Golden Biotechnology Corporation  4132.TWO $13.05 0.41 USD
-2.25
$2.14B 68.04M USD $46.29K 1.47K USD $13.05 0.41 USD $13.5 0.43 USD $2.14B 68.04M USD 0 -$2.36 -0.07 USD
Koryo Electronics Co., Ltd.  8032.TWO $40.8 1.3 USD
+2.51
$2.11B 67.17M USD $59.86K 1.9K USD $39.85 1.27 USD $40.95 1.3 USD $2.11B 67.17M USD 17.43 $2.34 0.07 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.25 0.36 USD
0
$2.11B 67.15M USD $121.25K 3.85K USD $11.25 0.36 USD $11.3 0.36 USD $2.11B 67.15M USD 19.06 $0.59 0.02 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $19.5 0.62 USD
+1.04
$2.11B 66.97M USD $131.29K 4.17K USD $19.35 0.61 USD $19.65 0.62 USD $2.11B 66.97M USD 390.00 $0.05 0.001 USD
Powertip Technology Corporation  6167.TWO $12.95 0.41 USD
+4.44
$2.1B 66.73M USD $563.96K 17.92K USD $12.65 0.4 USD $13.2 0.42 USD $2.1B 66.73M USD 0 -$0.04 -0.001 USD
BASO Precision Optics Co., LTD  6517.TWO $68.2 2.17 USD
+1.19
$2.09B 66.27M USD $220.55K 7.01K USD $67.2 2.14 USD $68.4 2.17 USD $2.09B 66.27M USD 21.31 $3.2 0.1 USD
United Recommend International Co., Ltd.  5321.TWO $38.75 1.23 USD
+0.13
$2.06B 65.48M USD $89.82K 2.85K USD $38.45 1.22 USD $39.35 1.25 USD $2.06B 65.48M USD 45.05 $0.86 0.03 USD
Easy Field Corporation  6425.TWO $42 1.33 USD
-0.59
$2.04B 64.73M USD $1.16M 36.93K USD $41.5 1.32 USD $44.5 1.41 USD $2.04B 64.73M USD 0 -$0.73 -0.02 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $60.8 1.93 USD
+2.88
$1.97B 62.52M USD $107.01K 3.4K USD $59.2 1.88 USD $61.2 1.94 USD $1.97B 62.52M USD 0 -$0.1 -0.003 USD
Zen Voce Corporation  3581.TWO $37.05 1.18 USD
+1.93
$1.97B 62.45M USD $1.16M 36.73K USD $34.5 1.1 USD $37.8 1.2 USD $1.97B 62.45M USD 115.78 $0.32 0.01 USD
Inmax Holding Co., Ltd.  1591.TWO $50.8 1.61 USD
+0.4
$1.93B 61.42M USD $75.83K 2.41K USD $50.6 1.61 USD $52 1.65 USD $1.93B 61.42M USD 0 -$1.3 -0.04 USD
NewSoft Technology Corporation  5202.TWO $21.6 0.69 USD
+3.35
$1.92B 61.15M USD $671.57K 21.34K USD $21.45 0.68 USD $22.3 0.71 USD $1.92B 61.15M USD 16.36 $1.32 0.04 USD
JSW Pacific Corporation  5251.TWO $57 1.81 USD
+0.18
$1.92B 61.1M USD $2.91M 92.48K USD $56 1.78 USD $57.9 1.84 USD $1.92B 61.1M USD 438.46 $0.13 0.004 USD
HEP Tech Co., Ltd.  3609.TWO $49.8 1.58 USD
+2.47
$1.91B 60.8M USD $199.15K 6.33K USD $49 1.56 USD $50.3 1.6 USD $1.91B 60.8M USD 0 -$4.36 -0.1 USD
InnoPharmax Inc.  4172.TWO $17.4 0.55 USD
-0.85
$1.91B 60.74M USD $53.84K 1.71K USD $16.9 0.54 USD $17.65 0.56 USD $1.91B 60.74M USD 0 -$1 -0.03 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $45.8 1.46 USD
-3.38
$1.9B 60.31M USD $5.12M 162.81K USD $45.5 1.45 USD $47.15 1.5 USD $1.9B 60.31M USD 22.23 $2.06 0.07 USD
Panram International Corp.  8088.TWO $30.75 0.98 USD
-2.38
$1.87B 59.53M USD $1.24M 39.36K USD $30.45 0.97 USD $31.5 1 USD $1.87B 59.53M USD 384.37 $0.08 0.002 USD
Teamphon Energy Co., Ltd.  3073.TWO $50.4 1.6 USD
+2.23
$1.87B 59.41M USD $819.62K 26.04K USD $49.95 1.59 USD $52.2 1.66 USD $1.87B 59.41M USD 27.69 $1.82 0.06 USD
Princeton Technology Corporation  6129.TWO $10.05 0.32 USD
+0.5
$1.82B 57.78M USD $71.69K 2.28K USD $9.97 0.32 USD $10.05 0.32 USD $1.82B 57.78M USD 0 -$1.32 -0.04 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO $72.8 2.31 USD
+2.97
$1.81B 57.38M USD $1.95M 61.86K USD $71.9 2.28 USD $75.1 2.39 USD $1.81B 57.38M USD 121.33 $0.6 0.02 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $15.2 0.48 USD
-1.3
$1.8B 57.35M USD $195.65K 6.22K USD $15.1 0.48 USD $15.35 0.49 USD $1.8B 57.35M USD 7.27 $2.09 0.07 USD
U-MEDIA Communications, Inc.  6470.TWO $47.75 1.52 USD
+0.74
$1.8B 57.19M USD $56.51K 1.8K USD $47.1 1.5 USD $47.8 1.52 USD $1.8B 57.19M USD 11.15 $4.28 0.14 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.3 0.99 USD
+0.16
$1.78B 56.67M USD $194.12K 6.17K USD $31.1 0.99 USD $31.5 1 USD $1.78B 56.67M USD 14.03 $2.23 0.07 USD
Axcen Photonics Corporation  6530.TWO $52.5 1.67 USD
-0.38
$1.77B 56.3M USD $225.38K 7.16K USD $52.5 1.67 USD $53.5 1.7 USD $1.77B 56.3M USD 29.82 $1.76 0.06 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.85 1.3 USD
0
$1.75B 55.64M USD $59K 1.87K USD $40.6 1.29 USD $41.5 1.32 USD $1.75B 55.64M USD 32.16 $1.27 0.04 USD
Shangya Technology Co., Ltd.  6130.TWO $39.1 1.24 USD
-6.57
$1.73B 55.04M USD $498.48K 15.84K USD $39 1.24 USD $41.85 1.33 USD $1.73B 55.04M USD 0 -$1 -0.03 USD
Arich Enterprise Co., Ltd.  4173.TWO $22.9 0.73 USD
+1.55
$1.73B 55M USD $218.79K 6.95K USD $22.75 0.72 USD $23.25 0.74 USD $1.73B 55M USD 17.21 $1.33 0.04 USD
Mildex Optical Inc.  4729.TWO $22.25 0.71 USD
+3.01
$1.73B 54.95M USD $2.43M 77.36K USD $21.35 0.68 USD $23.6 0.75 USD $1.73B 54.95M USD 39.03 $0.57 0.02 USD
TWi Biotechnology, Inc.  6610.TWO $15.95 0.51 USD
+0.31
$1.72B 54.55M USD $490.46K 15.58K USD $15.7 0.5 USD $16.2 0.51 USD $1.72B 54.55M USD 0 -$1.88 -0.05 USD
Juic International Corporation  6114.TWO $38.5 1.22 USD
+1.72
$1.69B 53.72M USD $118.08K 3.75K USD $37.6 1.19 USD $38.8 1.23 USD $1.69B 53.72M USD 7.27 $5.29 0.17 USD
ABC Taiwan Electronics Corp.  3236.TWO $16.1 0.51 USD
0
$1.69B 53.72M USD $27.26K 866.32 USD $16.1 0.51 USD $16.15 0.51 USD $1.69B 53.72M USD 84.73 $0.19 0.006 USD
C-Tech United Corp.  3625.TWO $15.55 0.49 USD
+4.73
$1.69B 53.69M USD $714.94K 22.72K USD $14.9 0.47 USD $15.85 0.5 USD $1.69B 53.69M USD 0 -$1.23 -0.03 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.22 -0.006 USD
Prolific Technology Inc.  6233.TWO $20.2 0.64 USD
+0.75
$1.62B 51.52M USD $62.01K 1.97K USD $19.9 0.63 USD $20.3 0.65 USD $1.62B 51.52M USD 59.41 $0.34 0.01 USD
Simula Technology Inc.  3511.TWO $20.2 0.64 USD
+0.5
$1.62B 51.33M USD $148.21K 4.71K USD $19.8 0.63 USD $20.25 0.64 USD $1.62B 51.33M USD 0 -$0.92 -0.02 USD
Ginar Technology Co.,Ltd.  6151.TWO $29.2 0.93 USD
+1.57
$1.61B 51.27M USD $65.01K 2.07K USD $28.4 0.9 USD $29.25 0.93 USD $1.61B 51.27M USD 18.83 $1.55 0.05 USD
Samebest Co., LTD.  8489.TWO $43.05 1.37 USD
+0.47
$1.61B 51.1M USD $26.66K 846.97 USD $42.4 1.35 USD $43.4 1.38 USD $1.61B 51.1M USD 0 -$1.1 -0.03 USD
Bioptik Technology Incorporation  4161.TWO $29.85 0.95 USD
-1
$1.6B 50.97M USD $33K 1.05K USD $29.75 0.95 USD $30.25 0.96 USD $1.6B 50.97M USD 17.55 $1.7 0.05 USD
Kworld Computer Co.,Ltd  3287.TWO $35.8 1.14 USD
-1.65
$1.6B 50.93M USD $354.53K 11.27K USD $35.7 1.13 USD $36.65 1.16 USD $1.6B 50.93M USD 38.49 $0.93 0.03 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.45 0.78 USD
+0.82
$1.6B 50.8M USD $61.18K 1.94K USD $24 0.76 USD $24.45 0.78 USD $1.6B 50.8M USD 69.85 $0.35 0.01 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $43.2 1.37 USD
+1.89
$1.58B 50.23M USD $100.01K 3.18K USD $42.3 1.34 USD $43.2 1.37 USD $1.58B 50.23M USD 6.50 $6.64 0.21 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.2 0.61 USD
+2.67
$1.57B 49.96M USD $54.17K 1.72K USD $18.7 0.59 USD $19.2 0.61 USD $1.57B 49.96M USD 56.47 $0.34 0.01 USD
AimCore Technology Co., Ltd  3615.TWO $22.8 0.72 USD
+2.23
$1.56B 49.6M USD $111K 3.53K USD $22.5 0.71 USD $23.2 0.74 USD $1.56B 49.6M USD 0 -$0.2 -0.006 USD
Chitec Technology Co., Ltd.  3430.TWO $46.25 1.47 USD
-5.32
$1.56B 49.55M USD $553.73K 17.6K USD $46.05 1.46 USD $47.7 1.52 USD $1.56B 49.55M USD 10.16 $4.55 0.14 USD
Unicon Optical Co., Ltd.  4150.TWO $10.4 0.33 USD
+0.97
$1.55B 49.13M USD $99.02K 3.15K USD $10 0.32 USD $10.4 0.33 USD $1.55B 49.13M USD 0 -$1.17 -0.03 USD
Chander Electronics Corp.  8068.TWO $18.95 0.6 USD
+3.86
$1.53B 48.63M USD $132.48K 4.21K USD $18.25 0.58 USD $19.15 0.61 USD $1.53B 48.63M USD 17.22 $1.1 0.03 USD
E&E Recycling,Inc.  8440.TWO $30.15 0.96 USD
+5.05
$1.53B 48.57M USD $206.17K 6.55K USD $28.75 0.91 USD $30.7 0.98 USD $1.53B 48.57M USD 73.53 $0.41 0.01 USD
WiseChip Semiconductor Inc.  5245.TWO $32.45 1.03 USD
+2.04
$1.51B 48.05M USD $1.47M 46.72K USD $31.8 1.01 USD $33.5 1.06 USD $1.51B 48.05M USD 0 -$3.07 -0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $14.35 0.46 USD
-2.71
$1.5B 47.79M USD $230.44K 7.32K USD $14 0.44 USD $14.75 0.47 USD $1.5B 47.79M USD 0 -$0.73 -0.02 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.35 0.39 USD
+0.82
$1.5B 47.71M USD $43.11K 1.37K USD $12.25 0.39 USD $12.45 0.4 USD $1.5B 47.71M USD 0 -$0.85 -0.02 USD
Casing Macron Technology Co., Ltd.  3325.TWO $16.5 0.52 USD
-0.3
$1.49B 47.27M USD $368.53K 11.71K USD $16.15 0.51 USD $16.9 0.54 USD $1.49B 47.27M USD 0 -$1.45 -0.04 USD
Ibase Gaming Inc.  6441.TWO $27.85 0.88 USD
+2.39
$1.48B 47.18M USD $21.02K 667.76 USD $27.15 0.86 USD $27.85 0.88 USD $1.48B 47.18M USD 0 -$2.87 -0.09 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $18.6 0.59 USD
+0.82
$1.46B 46.27M USD $158.03K 5.02K USD $18.4 0.58 USD $18.85 0.6 USD $1.46B 46.27M USD 8.94 $2.08 0.07 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $61 1.94 USD
+0.83
$1.46B 46.25M USD $27.15K 862.73 USD $60.3 1.92 USD $61.4 1.95 USD $1.46B 46.25M USD 15.60 $3.91 0.12 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $40.65 1.29 USD
+3.57
$1.45B 46.22M USD $75.56K 2.4K USD $40 1.27 USD $40.95 1.3 USD $1.45B 46.22M USD 13.73 $2.96 0.09 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.1 1.97 USD
+1.31
$1.43B 45.59M USD $37.1K 1.18K USD $61 1.94 USD $62.5 1.99 USD $1.43B 45.59M USD 40.85 $1.52 0.05 USD
Cipherlab Co.,Ltd.  6160.TWO $20.7 0.66 USD
+2.48
$1.42B 45.05M USD $102.02K 3.24K USD $20.25 0.64 USD $20.8 0.66 USD $1.42B 45.05M USD 0 -$0.71 -0.02 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $178 5.66 USD
+5.95
$1.39B 44.18M USD $232.72K 7.39K USD $165 5.24 USD $180 5.72 USD $1.39B 44.18M USD 0 -$6.83 -0.2 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $16 0.51 USD
+2.56
$1.39B 44.12M USD $179.18K 5.69K USD $15.5 0.49 USD $16.3 0.52 USD $1.39B 44.12M USD 0 -$0.01 -0.0003 USD
Hauman Technologies Corp.  6218.TWO $21.25 0.68 USD
+0.71
$1.37B 43.39M USD $191.63K 6.09K USD $21.1 0.67 USD $21.6 0.69 USD $1.37B 43.39M USD 0 -$1.92 -0.06 USD
Golden Win International CORP  4950.TWO $9.15 0.29 USD
-0.54
$1.34B 42.67M USD $29.01K 921.64 USD $9.11 0.29 USD $9.18 0.29 USD $1.34B 42.67M USD 0 -$0.71 -0.02 USD
ACULA Technology Corp.  3434.TWO $47.3 1.5 USD
-0.53
$1.33B 42.12M USD $468.59K 14.89K USD $46.85 1.49 USD $47.7 1.52 USD $1.33B 42.12M USD 26.13 $1.81 0.06 USD
AMICCOM Electronics Corporation  5272.TWO $22.95 0.73 USD
-1.5
$1.31B 41.65M USD $383.61K 12.19K USD $22.85 0.73 USD $23.95 0.76 USD $1.31B 41.65M USD 0 -$0.12 -0.003 USD
K WAY Information Corporation  5201.TWO $42.6 1.35 USD
-1.05
$1.31B 41.52M USD $547.22K 17.39K USD $42.5 1.35 USD $43.5 1.38 USD $1.31B 41.52M USD 25.97 $1.64 0.05 USD
3s Silicon Tech., Inc.  5297.TWO $34.25 1.09 USD
-6.93
$1.31B 41.49M USD $138.74K 4.41K USD $33.65 1.07 USD $35.95 1.14 USD $1.31B 41.49M USD 30.85 $1.11 0.04 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $199.86K 6.35K USD $14.55 0.46 USD $14.7 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
Antec Inc.  6276.TWO $58.3 1.85 USD
+1.04
$1.29B 40.83M USD $190.41K 6.05K USD $57.2 1.82 USD $59.1 1.88 USD $1.29B 40.83M USD 0 -$0.94 -0.02 USD
ASEC International Corporation  6113.TWO $23.75 0.75 USD
-1.66
$1.25B 39.66M USD $139.2K 4.42K USD $23.7 0.75 USD $24.05 0.76 USD $1.25B 39.66M USD 475.00 $0.05 0.001 USD
Ezfly International Travel Agent Co., Ltd.  2734.TWO $21.65 0.69 USD
+2.12
$1.24B 39.39M USD $129.25K 4.11K USD $21.3 0.68 USD $21.75 0.69 USD $1.24B 39.39M USD 30.92 $0.7 0.02 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO $39.05 1.24 USD
+0.13
$1.21B 38.38M USD $7.03K 223.38 USD $38.95 1.24 USD $39.1 1.24 USD $1.21B 38.38M USD 29.80 $1.31 0.04 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.1 0.51 USD
+1.58
$1.21B 38.37M USD $10.42K 331.1 USD $15.9 0.51 USD $16.1 0.51 USD $1.21B 38.37M USD 16.10 $1 0.03 USD
Megawin Technology Co., Ltd.  3122.TWO $29.3 0.93 USD
+0.51
$1.19B 37.95M USD $137.93K 4.38K USD $29.05 0.92 USD $29.65 0.94 USD $1.19B 37.95M USD 0 -$1.57 -0.04 USD
Rossmax International Ltd.  4121.TWO $14 0.44 USD
+0.72
$1.18B 37.59M USD $31.4K 997.68 USD $13.85 0.44 USD $14 0.44 USD $1.18B 37.59M USD 0 -$0.5 -0.01 USD
Microcosm Technology Co., Ltd.  3354.TWO $16.4 0.52 USD
0
$1.15B 36.54M USD $45.58K 1.45K USD $16.25 0.52 USD $16.45 0.52 USD $1.15B 36.54M USD 0 -$0.45 -0.01 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
0
$1.14B 36.24M USD $9.01K 286.23 USD $2.35 0.07 USD $2.46 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
GeneReach Biotechnology Corp.  4171.TWO $20 0.64 USD
-0.74
$1.14B 36.12M USD $24.47K 777.51 USD $19.9 0.63 USD $20.6 0.65 USD $1.14B 36.12M USD 0 -$1.9 -0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $42.3 1.34 USD
-1.63
$1.1B 34.95M USD $69.13K 2.2K USD $42 1.33 USD $43.4 1.38 USD $1.1B 34.95M USD 0 -$0.74 -0.02 USD
Ledlink Optics, Inc.  5230.TWO $19.45 0.62 USD
+0.52
$1.09B 34.6M USD $45.16K 1.44K USD $19.05 0.61 USD $19.65 0.62 USD $1.09B 34.6M USD 0 -$0.08 -0.002 USD
Force MOS Technology Co., LTD.  4923.TWO $32.7 1.04 USD
+0.77
$1.07B 34.02M USD $14.04K 446.16 USD $32 1.02 USD $32.9 1.05 USD $1.07B 34.02M USD 0 -$4.68 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen