Ergebnisseite 10 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acer Synergy Tech Corp. 6751.TWO | $42.9 1.36 USD |
-2.28
|
$952.38M 30.26M USD | $6.63K 210.61 USD | $42.7 1.36 USD | $42.9 1.36 USD | $952.38M 30.26M USD | 39.35 | $1.09 0.03 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.05 0.54 USD |
-0.29
|
$951.63M 30.24M USD | $6.01K 190.97 USD | $16.7 0.53 USD | $17.1 0.54 USD | $951.63M 30.24M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.55 0.34 USD |
-4.52
|
$949.5M 30.17M USD | $412.33K 13.1K USD | $10.35 0.33 USD | $11.05 0.35 USD | $949.5M 30.17M USD | 42.20 | $0.25 0.007 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25 0.79 USD |
+0.4
|
$945.97M 30.06M USD | $20.31K 645.45 USD | $24.6 0.78 USD | $25 0.79 USD | $945.97M 30.06M USD | 9.25 | $2.7 0.09 USD | |
| General Biologicals Corporation 4117.TWO | $15.8 0.5 USD |
-0.63
|
$945.24M 30.04M USD | $22.7K 721.3 USD | $15.65 0.5 USD | $16 0.51 USD | $945.24M 30.04M USD | 0 | -$3.69 -0.1 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
+0.68
|
$940.7M 29.89M USD | $68.29K 2.17K USD | $22 0.7 USD | $22.25 0.71 USD | $940.7M 29.89M USD | 24.66 | $0.9 0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.45 0.78 USD |
+1.03
|
$927.31M 29.47M USD | $64.15K 2.04K USD | $23.85 0.76 USD | $24.35 0.77 USD | $927.31M 29.47M USD | 31.75 | $0.77 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $50 1.59 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $14K 444.85 USD | $14.85 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
0
|
$909.75M 28.91M USD | $47.13K 1.5K USD | $13.05 0.41 USD | $13.35 0.42 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.55 0.68 USD |
-2.49
|
$907.36M 28.83M USD | $10.62K 337.55 USD | $21 0.67 USD | $22.4 0.71 USD | $907.36M 28.83M USD | 0 | -$2.38 -0.07 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$906.88M 28.82M USD | $3.33K 105.68 USD | $24.5 0.78 USD | $24.95 0.79 USD | $906.88M 28.82M USD | 45.37 | $0.54 0.02 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $17.9 0.57 USD |
-1.1
|
$905.54M 28.77M USD | $36.1K 1.15K USD | $17.9 0.57 USD | $18.1 0.58 USD | $905.54M 28.77M USD | 7.18 | $2.49 0.08 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.8 0.57 USD |
-1.11
|
$900.34M 28.61M USD | $12.78K 406.06 USD | $17.8 0.57 USD | $18 0.57 USD | $900.34M 28.61M USD | 45.64 | $0.39 0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.2
|
$900M 28.6M USD | $6.32K 200.82 USD | $24.75 0.79 USD | $25.1 0.8 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.2 0.36 USD |
+0.45
|
$891.23M 28.32M USD | $18.2K 578.34 USD | $11.15 0.35 USD | $11.35 0.36 USD | $891.23M 28.32M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.2 0.83 USD |
-5.92
|
$889.59M 28.27M USD | $35.02K 1.11K USD | $26 0.83 USD | $26.3 0.84 USD | $889.59M 28.27M USD | 15.59 | $1.68 0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.08 0.19 USD |
+0.33
|
$887.52M 28.2M USD | $69.77K 2.22K USD | $5.96 0.19 USD | $6.19 0.2 USD | $887.52M 28.2M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.15 1.09 USD |
-2.15
|
$874.65M 27.79M USD | $2K 63.55 USD | $34.1 1.08 USD | $34.15 1.09 USD | $874.65M 27.79M USD | 19.51 | $1.75 0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27 0.86 USD |
+0.75
|
$870.53M 27.66M USD | $53.61K 1.7K USD | $26.75 0.85 USD | $27.2 0.86 USD | $870.53M 27.66M USD | 18.49 | $1.46 0.05 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
0
|
$864.19M 27.46M USD | $2K 63.55 USD | $18.95 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
+3.99
|
$856.52M 27.22M USD | $7K 222.43 USD | $5.95 0.19 USD | $6 0.19 USD | $856.52M 27.22M USD | 0 | -$0.5 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
0
|
$854.99M 27.17M USD | $29K 921.52 USD | $24.7 0.78 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 17.33 | $1.48 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.5 1.19 USD |
-0.53
|
$850.23M 27.02M USD | $4.24K 134.63 USD | $37 1.18 USD | $38.35 1.22 USD | $850.23M 27.02M USD | 24.35 | $1.54 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $57.8 1.84 USD |
-9.55
|
$848.13M 26.95M USD | $72.35K 2.3K USD | $57.6 1.83 USD | $60.5 1.92 USD | $848.13M 26.95M USD | 27.52 | $2.1 0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
0
|
$848.03M 26.95M USD | $2K 63.61 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.55 0.34 USD |
+1.93
|
$846.9M 26.91M USD | $46.01K 1.46K USD | $10.15 0.32 USD | $10.7 0.34 USD | $846.9M 26.91M USD | 12.26 | $0.86 0.03 USD | |
| 1 Production Film Co. 8458.TWO | $23.6 0.75 USD |
+3.06
|
$846.06M 26.88M USD | $269.96K 8.58K USD | $22.7 0.72 USD | $23.95 0.76 USD | $846.06M 26.88M USD | 102.60 | $0.23 0.007 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
-0.28
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22 0.7 USD |
-3.3
|
$831.49M 26.42M USD | $21K 667.28 USD | $20.35 0.65 USD | $22.3 0.71 USD | $831.49M 26.42M USD | 0 | -$1.98 -0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
-0.47
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.69 | $2 0.06 USD | |
| Astro Corporation 3064.TWO | $63.3 2.01 USD |
0
|
$823.63M 26.17M USD | $17 0.54 USD | $62 1.97 USD | $63.3 2.01 USD | $823.63M 26.17M USD | 0 | -$1.68 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15.1 0.48 USD |
+0.67
|
$819.16M 26.03M USD | $61.78K 1.96K USD | $14.95 0.48 USD | $15.1 0.48 USD | $819.16M 26.03M USD | 0 | -$0.07 -0.002 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.4 0.68 USD |
+7.27
|
$819.06M 26.03M USD | $60.11K 1.91K USD | $19.95 0.63 USD | $21.75 0.69 USD | $819.06M 26.03M USD | 0 | -$0.59 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
-0.36
|
$819M 26.02M USD | $5 0.16 USD | $13.65 0.43 USD | $13.65 0.43 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| Dacome International Ltd. 9960.TWO | $24.35 0.77 USD |
+0.41
|
$817.97M 25.99M USD | $22K 699.06 USD | $24.15 0.77 USD | $24.35 0.77 USD | $817.97M 25.99M USD | 12.74 | $1.91 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
+0.31
|
$817.35M 25.97M USD | $3.45K 109.62 USD | $32.3 1.03 USD | $32.45 1.03 USD | $817.35M 25.97M USD | 11.34 | $2.86 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
-1.06
|
$815.5M 25.91M USD | $3.06K 97.33 USD | $23.3 0.74 USD | $23.35 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| NUUO Inc. 6419.TWO | $60.3 1.92 USD |
-1.79
|
$793.49M 25.21M USD | $20.43K 649.17 USD | $60.3 1.92 USD | $62 1.97 USD | $793.49M 25.21M USD | 7.45 | $8.09 0.26 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
-1.47
|
$790.56M 25.12M USD | $41.16K 1.31K USD | $13.4 0.43 USD | $13.55 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $17.8 0.57 USD |
+1.14
|
$783.79M 24.91M USD | $4.2K 133.46 USD | $17.15 0.54 USD | $17.8 0.57 USD | $783.79M 24.91M USD | 0 | -$1.33 -0.04 USD | |
| Honyi International Company Limited 4530.TWO | $11.2 0.36 USD |
+0.9
|
$777.7M 24.71M USD | $3K 95.36 USD | $11.2 0.36 USD | $11.55 0.37 USD | $777.7M 24.71M USD | 0 | -$1.12 -0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.15 0.89 USD |
-2.43
|
$774.12M 24.6M USD | $1K 31.78 USD | $28.15 0.89 USD | $28.15 0.89 USD | $774.12M 24.6M USD | 63.97 | $0.44 0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
0
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.9 0.6 USD |
-0.53
|
$765.43M 24.32M USD | $7.45K 236.73 USD | $18.8 0.6 USD | $18.9 0.6 USD | $765.43M 24.32M USD | 37.05 | $0.51 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
-0.92
|
$762.59M 24.23M USD | $25K 794.38 USD | $16.2 0.51 USD | $16.5 0.52 USD | $762.59M 24.23M USD | 0 | -$1.26 -0.04 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $11.85 0.38 USD |
-2.87
|
$760.42M 24.16M USD | $44.24K 1.41K USD | $11.55 0.37 USD | $11.9 0.38 USD | $760.42M 24.16M USD | 0 | -$3.62 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-0.73
|
$750.35M 23.84M USD | $23.07K 732.99 USD | $13.5 0.43 USD | $13.9 0.44 USD | $750.35M 23.84M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
-0.53
|
$749.71M 23.82M USD | $12K 381.3 USD | $18.9 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| Penpower Technology LTD. 5211.TWO | $22.85 0.73 USD |
0
|
$731.75M 23.25M USD | $113.3K 3.6K USD | $22.85 0.73 USD | $23.5 0.75 USD | $731.75M 23.25M USD | 0 | -$1.24 -0.03 USD | |
| Dexin Corporation 3349.TWO | $18.15 0.58 USD |
+10
|
$730.89M 23.22M USD | $164.52K 5.23K USD | $16.7 0.53 USD | $18.15 0.58 USD | $730.89M 23.22M USD | 0 | -$0.61 -0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
+1.01
|
$730.8M 23.22M USD | $17.05K 541.77 USD | $34.7 1.1 USD | $35.4 1.12 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
-0.92
|
$730.43M 23.21M USD | $7.06K 224.3 USD | $20.75 0.66 USD | $21.7 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.25 1.02 USD |
+0.47
|
$726.98M 23.1M USD | $54.27K 1.72K USD | $32 1.02 USD | $33 1.05 USD | $726.98M 23.1M USD | 51.19 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.15 1.02 USD |
-1.08
|
$726.81M 23.09M USD | $5.55K 176.35 USD | $31.9 1.01 USD | $32.2 1.02 USD | $726.81M 23.09M USD | 10.64 | $3.02 0.1 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
+0.9
|
$720M 22.88M USD | $6.18K 196.5 USD | $22.3 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.7 0.75 USD |
+0.85
|
$713.01M 22.66M USD | $1K 31.78 USD | $23.7 0.75 USD | $23.7 0.75 USD | $713.01M 22.66M USD | 790.00 | $0.03 0.0009 USD | |
| Atech OEM Inc. 6109.TWO | $10.45 0.33 USD |
-0.95
|
$708.77M 22.52M USD | $91.4K 2.9K USD | $10.45 0.33 USD | $10.7 0.34 USD | $708.77M 22.52M USD | 0 | -$1.93 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.33 0.2 USD |
+0.64
|
$706.93M 22.46M USD | $19.12K 607.51 USD | $6.15 0.2 USD | $6.33 0.2 USD | $706.93M 22.46M USD | 12.91 | $0.49 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
+0.18
|
$703.26M 22.35M USD | $26.48K 841.38 USD | $26.85 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
-4.3
|
$700.67M 22.26M USD | $26.14K 830.45 USD | $12.2 0.39 USD | $13.2 0.42 USD | $700.67M 22.26M USD | 0 | -$0.97 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
-0.68
|
$696.89M 22.14M USD | $77.4K 2.46K USD | $14.7 0.47 USD | $14.8 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
-3.57
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
0
|
$694.83M 22.08M USD | $2.38K 75.47 USD | $34.5 1.1 USD | $34.5 1.1 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.84 0.15 USD |
-3.2
|
$692.12M 21.99M USD | $14.28K 453.81 USD | $4.68 0.15 USD | $4.84 0.15 USD | $692.12M 21.99M USD | 0 | -$0.43 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.65 0.47 USD |
-1.68
|
$683.2M 21.71M USD | $17.7K 562.36 USD | $14.65 0.47 USD | $15.1 0.48 USD | $683.2M 21.71M USD | 0 | -$1.03 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.57
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.85 0.69 USD |
+0.23
|
$647.68M 20.58M USD | $5.18K 164.6 USD | $21.55 0.68 USD | $21.85 0.69 USD | $647.68M 20.58M USD | 0 | -$0.2 -0.006 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.9 0.54 USD |
-4.79
|
$643.15M 20.44M USD | $4K 127.1 USD | $16.85 0.54 USD | $16.9 0.54 USD | $643.15M 20.44M USD | 0 | -$1.41 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.83 0.25 USD |
-0.76
|
$627.36M 19.93M USD | $59.18K 1.88K USD | $7.62 0.24 USD | $7.89 0.25 USD | $627.36M 19.93M USD | 0 | -$0.29 -0.009 USD | |
| iSTART-TEK INC. 6786.TWO | $24.05 0.76 USD |
-0.21
|
$622.21M 19.77M USD | $19.18K 609.32 USD | $23.5 0.75 USD | $24.1 0.77 USD | $622.21M 19.77M USD | 0 | -$3.07 -0.09 USD | |
| Forward Science Corp. 7530.TWO | $17 0.54 USD |
-4.23
|
$620.5M 19.72M USD | $107.04K 3.4K USD | $16.4 0.52 USD | $17.75 0.56 USD | $620.5M 19.72M USD | 0 | -$2.02 -0.06 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
+1.2
|
$616.05M 19.58M USD | $13.18K 418.64 USD | $12.45 0.4 USD | $12.75 0.41 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.85 0.54 USD |
-6.13
|
$615.62M 19.56M USD | $24K 762.61 USD | $16.85 0.54 USD | $17.55 0.56 USD | $615.62M 19.56M USD | 0 | -$2.25 -0.07 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $299K 9.5K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20.05 0.64 USD |
-0.5
|
$609.04M 19.35M USD | $3.22K 102.41 USD | $20.05 0.64 USD | $20.1 0.64 USD | $609.04M 19.35M USD | 18.73 | $1.07 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
0
|
$605.41M 19.24M USD | $35K 1.11K USD | $16.3 0.52 USD | $16.95 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.35 0.42 USD |
-0.74
|
$602.89M 19.16M USD | $48.03K 1.53K USD | $13.25 0.42 USD | $13.6 0.43 USD | $602.89M 19.16M USD | 0 | -$1.36 -0.04 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.2 0.61 USD |
-2.04
|
$601.25M 19.1M USD | $13.2K 419.47 USD | $19.2 0.61 USD | $19.55 0.62 USD | $601.25M 19.1M USD | 0 | -$0.43 -0.01 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.25 0.55 USD |
-3.36
|
$598.94M 19.03M USD | $148.39K 4.72K USD | $17.1 0.54 USD | $17.85 0.57 USD | $598.94M 19.03M USD | 0 | -$0.14 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
-1.9
|
$598.02M 19M USD | $18.64K 592.23 USD | $9.18 0.29 USD | $9.48 0.3 USD | $598.02M 19M USD | 0 | -$1.05 -0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $1 0.03 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-2.3
|
$588.55M 18.7M USD | $7.02K 223.06 USD | $14.65 0.47 USD | $15.15 0.48 USD | $588.55M 18.7M USD | 14.19 | $1.05 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.7 0.53 USD |
-0.3
|
$585.3M 18.6M USD | $11K 349.56 USD | $16.6 0.53 USD | $16.8 0.53 USD | $585.3M 18.6M USD | 0 | -$3.53 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $5K 158.88 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.7 0.59 USD |
-0.53
|
$576.48M 18.32M USD | $9K 285.98 USD | $18.7 0.59 USD | $18.75 0.6 USD | $576.48M 18.32M USD | 0 | -$4.21 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.3 0.52 USD |
+0.93
|
$562.71M 17.88M USD | $51.01K 1.62K USD | $16.1 0.51 USD | $16.35 0.52 USD | $562.71M 17.88M USD | 19.63 | $0.83 0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.4 0.43 USD |
+0.37
|
$558.33M 17.74M USD | $62K 1.97K USD | $13.35 0.42 USD | $13.45 0.43 USD | $558.33M 17.74M USD | 0 | -$0.23 -0.007 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.35 0.46 USD |
+1.06
|
$533.31M 16.95M USD | $149K 4.73K USD | $13.75 0.44 USD | $14.85 0.47 USD | $533.31M 16.95M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
+3.76
|
$522.03M 16.59M USD | $8.61K 273.55 USD | $19.7 0.63 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||