Ergebnisseite 10 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.05 0.54 USD |
0
|
$951.63M 30.24M USD | $40.61K 1.29K USD | $17 0.54 USD | $17.2 0.55 USD | $951.63M 30.24M USD | 0 | -$1.03 -0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.05 0.67 USD |
-2.32
|
$951.55M 30.24M USD | $43.29K 1.38K USD | $20.65 0.66 USD | $21.6 0.69 USD | $951.55M 30.24M USD | 0 | -$2.07 -0.06 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.05 0.8 USD |
+0.2
|
$947.87M 30.12M USD | $8.23K 261.51 USD | $25 0.79 USD | $25.25 0.8 USD | $947.87M 30.12M USD | 9.27 | $2.7 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.35 0.71 USD |
+0.68
|
$947.06M 30.09M USD | $14.78K 469.51 USD | $22.2 0.71 USD | $22.35 0.71 USD | $947.06M 30.09M USD | 24.83 | $0.9 0.03 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.05 0.64 USD |
-1.47
|
$942.63M 29.95M USD | $48.57K 1.54K USD | $20 0.64 USD | $20.15 0.64 USD | $942.63M 29.95M USD | 66.83 | $0.3 0.009 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.43 0.2 USD |
+5.76
|
$938.61M 29.82M USD | $95.07K 3.02K USD | $6 0.19 USD | $6.43 0.2 USD | $938.61M 29.82M USD | 0 | -$1.29 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.3 1.31 USD |
+10.13
|
$936.39M 29.75M USD | $76.84K 2.44K USD | $38.5 1.22 USD | $41.5 1.32 USD | $936.39M 29.75M USD | 26.81 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.4 0.78 USD |
-0.2
|
$925.41M 29.41M USD | $47.19K 1.5K USD | $24.15 0.77 USD | $24.55 0.78 USD | $925.41M 29.41M USD | 31.68 | $0.77 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $20 0.64 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
+1.15
|
$920.21M 29.24M USD | $96.01K 3.05K USD | $12.9 0.41 USD | $13.2 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| Buima Group Inc. 5543.TWO | $20.2 0.64 USD |
+6.32
|
$918.77M 29.19M USD | $1.06K 33.55 USD | $20.2 0.64 USD | $20.2 0.64 USD | $918.77M 29.19M USD | 0 | -$6.23 -0.1 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15 0.48 USD |
+0.33
|
$915.84M 29.1M USD | $15.25K 484.51 USD | $14.85 0.47 USD | $15.1 0.48 USD | $915.84M 29.1M USD | 250.00 | $0.06 0.001 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.05 0.57 USD |
+0.84
|
$913.13M 29.02M USD | $38.52K 1.22K USD | $18 0.57 USD | $18.2 0.58 USD | $913.13M 29.02M USD | 7.24 | $2.49 0.08 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.6 0.69 USD |
+0.23
|
$909.47M 28.9M USD | $2.01K 63.93 USD | $20.75 0.66 USD | $21.6 0.69 USD | $909.47M 28.9M USD | 0 | -$2.38 -0.07 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.9 0.57 USD |
+0.56
|
$905.4M 28.77M USD | $13.85K 439.96 USD | $17.9 0.57 USD | $18.05 0.57 USD | $905.4M 28.77M USD | 45.89 | $0.39 0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
+0.4
|
$903.6M 28.71M USD | $37.52K 1.19K USD | $24.65 0.78 USD | $25.1 0.8 USD | $903.6M 28.71M USD | 9.92 | $2.53 0.08 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.2 0.77 USD |
-1.22
|
$895.78M 28.46M USD | $11K 349.53 USD | $24.2 0.77 USD | $24.4 0.78 USD | $895.78M 28.46M USD | 44.81 | $0.54 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.45
|
$895.21M 28.45M USD | $11K 349.59 USD | $11.25 0.36 USD | $11.4 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $57 1.81 USD |
-1.38
|
$894.93M 28.44M USD | $20.2K 641.8 USD | $56 1.78 USD | $57.9 1.84 USD | $894.93M 28.44M USD | 27.27 | $2.09 0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.2
|
$893.86M 28.4M USD | $2.11K 67.05 USD | $34.9 1.11 USD | $35.1 1.12 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $26 0.83 USD |
-0.76
|
$882.8M 28.05M USD | $82.02K 2.61K USD | $25.8 0.82 USD | $26 0.83 USD | $882.8M 28.05M USD | 15.47 | $1.68 0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.2 0.86 USD |
+0.74
|
$876.98M 27.87M USD | $44.11K 1.4K USD | $26.95 0.86 USD | $27.25 0.87 USD | $876.98M 27.87M USD | 18.50 | $1.47 0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.75 0.82 USD |
+0.39
|
$858.32M 27.27M USD | $1 0.03 USD | $25.75 0.82 USD | $25.75 0.82 USD | $858.32M 27.27M USD | 17.28 | $1.49 0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.99 0.19 USD |
-0.17
|
$855.09M 27.17M USD | $21K 667.28 USD | $5.96 0.19 USD | $5.99 0.19 USD | $855.09M 27.17M USD | 0 | -$0.5 -0.01 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+3.27
|
$854.58M 27.15M USD | $5K 158.88 USD | $22 0.7 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Jetbest Corporation 4741.TWO | $26 0.83 USD |
-0.38
|
$853.89M 27.13M USD | $49.03K 1.56K USD | $26 0.83 USD | $26.25 0.83 USD | $853.89M 27.13M USD | 18.18 | $1.43 0.05 USD | |
| 1 Production Film Co. 8458.TWO | $23.55 0.75 USD |
-0.21
|
$844.27M 26.83M USD | $422.7K 13.43K USD | $23.3 0.74 USD | $23.75 0.75 USD | $844.27M 26.83M USD | 102.39 | $0.23 0.007 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.45 0.33 USD |
-0.95
|
$838.87M 26.66M USD | $33.03K 1.05K USD | $10.1 0.32 USD | $10.55 0.34 USD | $838.87M 26.66M USD | 12.15 | $0.86 0.03 USD | |
| Dacome International Ltd. 9960.TWO | $24.95 0.79 USD |
+2.46
|
$838.12M 26.63M USD | $8K 254.27 USD | $24.35 0.77 USD | $24.95 0.79 USD | $838.12M 26.63M USD | 13.06 | $1.91 0.06 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.8 0.69 USD |
-0.91
|
$823.93M 26.18M USD | $5.31K 168.6 USD | $21.25 0.68 USD | $21.8 0.69 USD | $823.93M 26.18M USD | 0 | -$1.98 -0.06 USD | |
| Astro Corporation 3064.TWO | $63.3 2.01 USD |
0
|
$823.63M 26.17M USD | $17 0.54 USD | $62 1.97 USD | $63.3 2.01 USD | $823.63M 26.17M USD | 0 | -$1.68 -0.05 USD | |
| NUUO Inc. 6419.TWO | $62.4 1.98 USD |
+3.48
|
$821.12M 26.09M USD | $44.73K 1.42K USD | $60 1.91 USD | $63 2 USD | $821.12M 26.09M USD | 7.45 | $8.37 0.27 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21 0.67 USD |
-1.87
|
$819.06M 26.03M USD | $19.95K 634.01 USD | $20.7 0.66 USD | $21.2 0.67 USD | $819.06M 26.03M USD | 0 | -$0.58 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
0
|
$815.5M 25.91M USD | $5K 158.88 USD | $23.3 0.74 USD | $23.35 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.55 0.43 USD |
-0.73
|
$813M 25.83M USD | $419 13.31 USD | $13.55 0.43 USD | $13.65 0.43 USD | $813M 25.83M USD | 0 | -$0.73 -0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $10 0.32 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.25 1.02 USD |
-0.62
|
$812.31M 25.81M USD | $1.14K 36.22 USD | $31.05 0.99 USD | $32.45 1.03 USD | $812.31M 25.81M USD | 11.27 | $2.86 0.09 USD | |
| Honyi International Company Limited 4530.TWO | $11.55 0.37 USD |
+3.13
|
$802M 25.48M USD | $4.01K 127.26 USD | $11.3 0.36 USD | $11.55 0.37 USD | $802M 25.48M USD | 0 | -$1.12 -0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.75 0.47 USD |
-2.32
|
$800.17M 25.43M USD | $300.35K 9.54K USD | $14.15 0.45 USD | $14.95 0.48 USD | $800.17M 25.43M USD | 0 | -$0.07 -0.002 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.55 0.43 USD |
+0.74
|
$796.44M 25.31M USD | $7.5K 238.41 USD | $13.55 0.43 USD | $13.55 0.43 USD | $796.44M 25.31M USD | 61.59 | $0.22 0.006 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.8 0.18 USD |
-6.3
|
$794.6M 25.25M USD | $47.2K 1.5K USD | $5.8 0.18 USD | $6 0.19 USD | $794.6M 25.25M USD | 0 | -$0.21 -0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.41
|
$784.83M 24.94M USD | $4K 127.13 USD | $31.65 1.01 USD | $32.4 1.03 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.1 0.38 USD |
+2.11
|
$776.46M 24.67M USD | $27K 858 USD | $11.6 0.37 USD | $12.2 0.39 USD | $776.46M 24.67M USD | 0 | -$3.62 -0.1 USD | |
| ATrack Technology Inc. 6465.TWO | $16.4 0.52 USD |
+1.23
|
$772.01M 24.53M USD | $11.01K 349.72 USD | $16.1 0.51 USD | $17.1 0.54 USD | $772.01M 24.53M USD | 0 | -$1.28 -0.04 USD | |
| Dexin Corporation 3349.TWO | $19.1 0.61 USD |
+5.23
|
$769.15M 24.44M USD | $325.91K 10.36K USD | $18.4 0.58 USD | $19.6 0.62 USD | $769.15M 24.44M USD | 0 | -$0.61 -0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.95 0.44 USD |
+2.2
|
$766.84M 24.37M USD | $18.36K 583.43 USD | $13.65 0.43 USD | $14.1 0.45 USD | $766.84M 24.37M USD | 0 | -$0.36 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.8 0.88 USD |
-1.24
|
$764.5M 24.29M USD | $2.09K 66.32 USD | $27.8 0.88 USD | $28 0.89 USD | $764.5M 24.29M USD | 63.18 | $0.44 0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.8 0.6 USD |
-0.53
|
$761.38M 24.19M USD | $17.01K 540.43 USD | $18.75 0.6 USD | $18.9 0.6 USD | $761.38M 24.19M USD | 36.86 | $0.51 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.25 0.55 USD |
-3.09
|
$759.58M 24.14M USD | $8.25K 262.21 USD | $17.25 0.55 USD | $17.65 0.56 USD | $759.58M 24.14M USD | 0 | -$1.33 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
0
|
$749.71M 23.82M USD | $37K 1.18K USD | $18.8 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $22 0.7 USD |
+2.33
|
$747.42M 23.75M USD | $15.13K 480.63 USD | $20.7 0.66 USD | $22.1 0.7 USD | $747.42M 23.75M USD | 110.00 | $0.2 0.006 USD | |
| Penpower Technology LTD. 5211.TWO | $23 0.73 USD |
+0.66
|
$736.55M 23.4M USD | $524.12K 16.65K USD | $23 0.73 USD | $24.9 0.79 USD | $736.55M 23.4M USD | 0 | -$1.24 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.15 1.12 USD |
+0.43
|
$733.93M 23.32M USD | $18.43K 585.68 USD | $34.5 1.1 USD | $35.15 1.12 USD | $733.93M 23.32M USD | 30.83 | $1.14 0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.15 1.02 USD |
0
|
$726.81M 23.09M USD | $5.18K 164.56 USD | $31.6 1 USD | $32.15 1.02 USD | $726.81M 23.09M USD | 10.64 | $3.02 0.1 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
0
|
$720M 22.88M USD | $2.02K 64.06 USD | $22.1 0.7 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Atech OEM Inc. 6109.TWO | $10.6 0.34 USD |
+1.44
|
$718.95M 22.84M USD | $59.05K 1.88K USD | $10.4 0.33 USD | $10.7 0.34 USD | $718.95M 22.84M USD | 0 | -$1.96 -0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.85 1.01 USD |
-1.24
|
$717.96M 22.81M USD | $104.36K 3.32K USD | $31.35 1 USD | $32.3 1.03 USD | $717.96M 22.81M USD | 50.55 | $0.63 0.02 USD | |
| Ipevo Corporation 6858.TWO | $26.2 0.83 USD |
+4.59
|
$713.18M 22.66M USD | $2K 63.61 USD | $25 0.79 USD | $26.2 0.83 USD | $713.18M 22.66M USD | 0 | -$1.85 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.1 0.48 USD |
+3.07
|
$704.19M 22.38M USD | $91.37K 2.9K USD | $14.5 0.46 USD | $15.2 0.48 USD | $704.19M 22.38M USD | 0 | -$1.03 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.3 0.2 USD |
-0.47
|
$703.58M 22.36M USD | $39.13K 1.24K USD | $6.07 0.19 USD | $6.33 0.2 USD | $703.58M 22.36M USD | 12.85 | $0.49 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.3 0.74 USD |
-1.69
|
$700.98M 22.27M USD | $9K 285.98 USD | $23.3 0.74 USD | $23.75 0.75 USD | $700.98M 22.27M USD | 776.66 | $0.03 0.0009 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.9 0.16 USD |
+1.24
|
$700.7M 22.26M USD | $8.72K 277.21 USD | $4.8 0.15 USD | $4.98 0.16 USD | $700.7M 22.26M USD | 0 | -$0.43 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
0
|
$700.67M 22.26M USD | $12.05K 382.86 USD | $12.2 0.39 USD | $12.25 0.39 USD | $700.67M 22.26M USD | 0 | -$0.97 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
0
|
$696.89M 22.14M USD | $5K 158.97 USD | $14.7 0.47 USD | $14.7 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $9 0.29 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
0
|
$694.83M 22.08M USD | $12.2K 387.53 USD | $33.9 1.08 USD | $35.2 1.12 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.45 0.87 USD |
-1.79
|
$690.68M 21.95M USD | $49.93K 1.59K USD | $26.1 0.83 USD | $27.95 0.89 USD | $690.68M 21.95M USD | 39.78 | $0.69 0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $31.95 1.02 USD |
-0.31
|
$689.91M 21.92M USD | $1K 31.78 USD | $31.95 1.02 USD | $31.95 1.02 USD | $689.91M 21.92M USD | 266.25 | $0.12 0.003 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.4 0.55 USD |
+2.96
|
$662.18M 21.04M USD | $3.3K 104.86 USD | $17.4 0.55 USD | $17.6 0.56 USD | $662.18M 21.04M USD | 0 | -$1.41 -0.04 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.7 0.69 USD |
-0.69
|
$643.23M 20.44M USD | $9.86K 313.3 USD | $21.25 0.68 USD | $21.75 0.69 USD | $643.23M 20.44M USD | 0 | -$0.2 -0.006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.5 0.56 USD |
+3.86
|
$639.37M 20.32M USD | $82.89K 2.63K USD | $16.8 0.53 USD | $17.6 0.56 USD | $639.37M 20.32M USD | 0 | -$2.25 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $24.7 0.78 USD |
+2.7
|
$639.03M 20.31M USD | $223.43K 7.1K USD | $24 0.76 USD | $26.25 0.83 USD | $639.03M 20.31M USD | 0 | -$3.07 -0.09 USD | |
| Forward Science Corp. 7530.TWO | $17.5 0.56 USD |
+2.94
|
$638.75M 20.3M USD | $27.07K 860.06 USD | $17 0.54 USD | $17.5 0.56 USD | $638.75M 20.3M USD | 0 | -$2.02 -0.06 USD | |
| Amigo Technology Inc. 6241.TWO | $12.95 0.41 USD |
+2.37
|
$630.66M 20.04M USD | $59.02K 1.88K USD | $12.7 0.4 USD | $13.35 0.42 USD | $630.66M 20.04M USD | 47.96 | $0.27 0.008 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+1.78
|
$616.16M 19.58M USD | $1K 31.78 USD | $17.2 0.55 USD | $17.2 0.55 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $408.24K 12.97K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.5 0.43 USD |
+1.12
|
$609.66M 19.37M USD | $40.02K 1.27K USD | $13.35 0.42 USD | $13.75 0.44 USD | $609.66M 19.37M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.55 0.56 USD |
+1.74
|
$609.35M 19.36M USD | $44.22K 1.41K USD | $17.1 0.54 USD | $17.7 0.56 USD | $609.35M 19.36M USD | 0 | -$0.14 -0.004 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.6 0.24 USD |
-2.94
|
$608.93M 19.35M USD | $76.01K 2.42K USD | $7.6 0.24 USD | $7.82 0.25 USD | $608.93M 19.35M USD | 0 | -$0.29 -0.009 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $18.32K 582.12 USD | $19.65 0.62 USD | $20.25 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $6 0.19 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
0
|
$591.68M 18.8M USD | $22.2K 705.47 USD | $9.19 0.29 USD | $9.5 0.3 USD | $591.68M 18.8M USD | 0 | -$1.05 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.8 0.53 USD |
+0.6
|
$588.81M 18.71M USD | $11.03K 350.54 USD | $16.6 0.53 USD | $17 0.54 USD | $588.81M 18.71M USD | 0 | -$3.55 -0.1 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
0
|
$588.55M 18.7M USD | $18K 571.96 USD | $14.65 0.47 USD | $14.9 0.47 USD | $588.55M 18.7M USD | 14.19 | $1.05 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.95 0.6 USD |
+1.34
|
$584.18M 18.56M USD | $16K 508.44 USD | $18.7 0.59 USD | $19.55 0.62 USD | $584.18M 18.56M USD | 0 | -$4.21 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $2K 63.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.4 0.52 USD |
+0.61
|
$566.16M 17.99M USD | $22K 699.06 USD | $16.3 0.52 USD | $16.5 0.52 USD | $566.16M 17.99M USD | 19.75 | $0.83 0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18 0.57 USD |
-6.25
|
$563.67M 17.91M USD | $122.35K 3.89K USD | $17.7 0.56 USD | $19.95 0.63 USD | $563.67M 17.91M USD | 0 | -$0.43 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $13.5 0.43 USD |
+0.75
|
$562.5M 17.87M USD | $20K 635.51 USD | $13.3 0.42 USD | $13.5 0.43 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
| GOMAJI Corp., LTD 8472.TWO | $31.1 0.99 USD |
+9.89
|
$551.58M 17.53M USD | $33.44K 1.06K USD | $28 0.89 USD | $31.1 0.99 USD | $551.58M 17.53M USD | 0 | -$3.73 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.3 0.55 USD |
+6.13
|
$549.97M 17.48M USD | $53.64K 1.7K USD | $16.2 0.51 USD | $17.7 0.56 USD | $549.97M 17.48M USD | 0 | -$1.42 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||