Ergebnisseite 2 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
0
|
$11.47B 364.32M USD | $321.34K 10.21K USD | $62 1.97 USD | $62.8 2 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.9 1.46 USD |
+0.99
|
$11.24B 357.03M USD | $77.39K 2.46K USD | $45.7 1.45 USD | $46.2 1.47 USD | $11.24B 357.03M USD | 23.90 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
+1.21
|
$11.04B 350.74M USD | $114.64K 3.64K USD | $74.9 2.38 USD | $75.7 2.41 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $235 7.47 USD |
+6.33
|
$11.01B 349.94M USD | $1.76M 55.83K USD | $234 7.44 USD | $241 7.66 USD | $11.01B 349.94M USD | 21.52 | $10.92 0.35 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.9 2.48 USD |
+3.04
|
$11B 349.58M USD | $1.37M 43.68K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11B 349.58M USD | 59.46 | $1.31 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $76 2.41 USD |
+1.2
|
$10.93B 347.22M USD | $40.28K 1.28K USD | $75.1 2.39 USD | $76 2.41 USD | $10.93B 347.22M USD | 6.26 | $12.13 0.39 USD | |
| Insyde Software Corp. 6231.TWO | $239 7.59 USD |
+0.21
|
$10.91B 346.7M USD | $96.27K 3.06K USD | $239 7.59 USD | $243.5 7.74 USD | $10.91B 346.7M USD | 32.12 | $7.44 0.24 USD | |
| Dimerco Express Corporation 5609.TWO | $76.2 2.42 USD |
+0.4
|
$10.74B 341.23M USD | $12.12K 384.96 USD | $76 2.41 USD | $76.2 2.42 USD | $10.74B 341.23M USD | 11.23 | $6.78 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $276 8.77 USD |
-0.54
|
$10.69B 339.75M USD | $841.31K 26.73K USD | $275.5 8.75 USD | $282 8.96 USD | $10.69B 339.75M USD | 17.95 | $15.37 0.49 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.7 1.96 USD |
+2.66
|
$10.64B 338.16M USD | $165.35K 5.25K USD | $60.1 1.91 USD | $61.8 1.96 USD | $10.64B 338.16M USD | 8.89 | $6.94 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.1 2.2 USD |
+0.14
|
$10.21B 324.37M USD | $37.38K 1.19K USD | $68.7 2.18 USD | $69.1 2.2 USD | $10.21B 324.37M USD | 10.96 | $6.3 0.2 USD | |
| Taiwan Microloops Corp. 6831.TWO | $169 5.37 USD |
+2.42
|
$10.14B 322.2M USD | $848.78K 26.97K USD | $162 5.15 USD | $172 5.47 USD | $10.14B 322.2M USD | 123.35 | $1.37 0.04 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.08B 320.21M USD | $72.92K 2.32K USD | $103.5 3.29 USD | $105 3.34 USD | $10.08B 320.21M USD | 18.18 | $5.72 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $34.03K 1.08K USD | $241.5 7.67 USD | $243.5 7.74 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| Grade Upon Technology Corp 6739.TWO | $420 13.35 USD |
+2.56
|
$9.75B 309.67M USD | $135.39K 4.3K USD | $409.5 13.01 USD | $420 13.35 USD | $9.75B 309.67M USD | 54.26 | $7.74 0.25 USD | |
| Keystone Microtech Corporation 6683.TWO | $355.5 11.3 USD |
-0.42
|
$9.73B 309.26M USD | $184.61K 5.87K USD | $355.5 11.3 USD | $362 11.5 USD | $9.73B 309.26M USD | 21.18 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
-0.44
|
$9.68B 307.63M USD | $64.82K 2.06K USD | $113 3.59 USD | $114 3.62 USD | $9.68B 307.63M USD | 17.04 | $6.63 0.21 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.3 2.84 USD |
+1.02
|
$9.61B 305.31M USD | $75.05K 2.38K USD | $89 2.83 USD | $89.5 2.84 USD | $9.61B 305.31M USD | 13.24 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.9 2.67 USD |
+3.58
|
$9.61B 305.27M USD | $53.84K 1.71K USD | $82.1 2.61 USD | $83.9 2.67 USD | $9.61B 305.27M USD | 19.37 | $4.33 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-0.31
|
$9.6B 304.96M USD | $32.2K 1.02K USD | $161 5.12 USD | $162.5 5.16 USD | $9.6B 304.96M USD | 25.79 | $6.3 0.2 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.6 2.02 USD |
+0.63
|
$9.54B 303.12M USD | $32.01K 1.02K USD | $63.2 2.01 USD | $63.6 2.02 USD | $9.54B 303.12M USD | 7.63 | $8.33 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $120.5 3.83 USD |
+8.07
|
$9.47B 301.03M USD | $1.36M 43.3K USD | $117 3.72 USD | $121.5 3.86 USD | $9.47B 301.03M USD | 20.11 | $5.99 0.19 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $32.74K 1.04K USD | $109 3.46 USD | $109 3.46 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.45 1.41 USD |
-2.09
|
$9.32B 296.14M USD | $796.37K 25.3K USD | $44.15 1.4 USD | $45.5 1.45 USD | $9.32B 296.14M USD | 53.55 | $0.83 0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.2 1.44 USD |
+0.44
|
$8.99B 285.59M USD | $20.29K 644.59 USD | $44.9 1.43 USD | $45.2 1.44 USD | $8.99B 285.59M USD | 9.63 | $4.69 0.15 USD | |
| Shih Her Technologies Inc. 3551.TWO | $158.5 5.04 USD |
-1.85
|
$8.91B 283.23M USD | $673.25K 21.39K USD | $158.5 5.04 USD | $161.5 5.13 USD | $8.91B 283.23M USD | 21.56 | $7.35 0.23 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-2.08
|
$8.58B 272.69M USD | $159.12K 5.06K USD | $40 1.27 USD | $41.15 1.31 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
+0.94
|
$8.57B 272.45M USD | $104.11K 3.31K USD | $32.15 1.02 USD | $32.7 1.04 USD | $8.57B 272.45M USD | 0 | -$9.47 -0.3 USD | |
| E&R Engineering Corporation 8027.TWO | $82 2.61 USD |
+0.49
|
$8.55B 271.76M USD | $29.38K 933.59 USD | $81.9 2.6 USD | $82.5 2.62 USD | $8.55B 271.76M USD | 0 | -$0.79 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.19
|
$8.38B 266.41M USD | $166.87K 5.3K USD | $25.65 0.82 USD | $25.9 0.82 USD | $8.38B 266.41M USD | 0 | -$1.77 -0.05 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.65 1.23 USD |
+0.26
|
$8.03B 255.17M USD | $4.54K 144.2 USD | $38.65 1.23 USD | $38.65 1.23 USD | $8.03B 255.17M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $158 5.02 USD |
+0.64
|
$7.97B 253.12M USD | $20.38K 647.68 USD | $157 4.99 USD | $158 5.02 USD | $7.97B 253.12M USD | 10.99 | $14.37 0.46 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+1.03
|
$7.68B 244.17M USD | $204.76K 6.51K USD | $196 6.23 USD | $199 6.32 USD | $7.68B 244.17M USD | 14.24 | $13.83 0.44 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
-1.7
|
$7.61B 241.88M USD | $181.14K 5.76K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.6 2.91 USD |
+0.77
|
$7.55B 239.81M USD | $419.26K 13.32K USD | $91 2.89 USD | $92.3 2.93 USD | $7.55B 239.81M USD | 12.54 | $7.3 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
0
|
$7.5B 238.4M USD | $132.51K 4.21K USD | $111.5 3.54 USD | $113 3.59 USD | $7.5B 238.4M USD | 16.69 | $6.71 0.21 USD | |
| Eris Technology Corporation 3675.TWO | $141 4.48 USD |
+1.44
|
$7.48B 237.72M USD | $26.06K 827.91 USD | $139 4.42 USD | $141.5 4.5 USD | $7.48B 237.72M USD | 18.14 | $7.77 0.25 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.85 0.38 USD |
+0.85
|
$7.43B 236.03M USD | $124K 3.94K USD | $11.75 0.37 USD | $11.85 0.38 USD | $7.43B 236.03M USD | 148.12 | $0.08 0.002 USD | |
| FineTek Co., Ltd. 4549.TWO | $129.5 4.11 USD |
+0.39
|
$7.24B 229.96M USD | $11.2K 355.72 USD | $129 4.1 USD | $130 4.13 USD | $7.24B 229.96M USD | 28.46 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $37.7 1.2 USD |
+0.4
|
$7.15B 227.21M USD | $528.72K 16.8K USD | $37.35 1.19 USD | $38.05 1.21 USD | $7.15B 227.21M USD | 99.21 | $0.38 0.01 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
+0.1
|
$7.14B 226.85M USD | $17.36K 551.71 USD | $97.5 3.1 USD | $97.6 3.1 USD | $7.14B 226.85M USD | 16.02 | $6.09 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $96.4 3.06 USD |
+0.84
|
$7.04B 223.76M USD | $8K 254.3 USD | $95.6 3.04 USD | $96.5 3.07 USD | $7.04B 223.76M USD | 13.22 | $7.29 0.23 USD | |
| Progate Group Corporation 8227.TWO | $178 5.66 USD |
+3.49
|
$7.04B 223.66M USD | $228.27K 7.25K USD | $173.5 5.51 USD | $178 5.66 USD | $7.04B 223.66M USD | 124.47 | $1.43 0.05 USD | |
| Speed Tech Corp. 5457.TWO | $40 1.27 USD |
-0.13
|
$7.04B 223.56M USD | $4.24K 134.73 USD | $39.75 1.26 USD | $40 1.27 USD | $7.04B 223.56M USD | 13.28 | $3.01 0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$7.03B 223.48M USD | $10.5M 333.56K USD | $100.5 3.19 USD | $105.5 3.35 USD | $7.03B 223.48M USD | 30.32 | $3.43 0.11 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
+0.5
|
$6.9B 219.14M USD | $17.2K 546.53 USD | $101.5 3.23 USD | $103 3.27 USD | $6.9B 219.14M USD | 26.99 | $3.76 0.12 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90 2.86 USD |
-5.66
|
$6.85B 217.66M USD | $1.42M 45.1K USD | $88 2.8 USD | $91 2.89 USD | $6.85B 217.66M USD | 12.31 | $7.31 0.23 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.9 2 USD |
+1.94
|
$6.82B 216.84M USD | $1.01M 31.99K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.82B 216.84M USD | 125.79 | $0.5 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+2.11
|
$6.8B 215.97M USD | $544.05K 17.29K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.8B 215.97M USD | 8.31 | $8.73 0.28 USD | |
| Motech Industries Inc. 6244.TWO | $17.55 0.56 USD |
+1.74
|
$6.79B 215.84M USD | $158.33K 5.03K USD | $17.25 0.55 USD | $17.55 0.56 USD | $6.79B 215.84M USD | 28.77 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121.5 3.86 USD |
+0.83
|
$6.78B 215.3M USD | $125.65K 3.99K USD | $121 3.84 USD | $122 3.88 USD | $6.78B 215.3M USD | 24.30 | $5 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.4 2.97 USD |
+0.97
|
$6.75B 214.55M USD | $15.36K 488.04 USD | $92.5 2.94 USD | $93.8 2.98 USD | $6.75B 214.55M USD | 12.99 | $7.19 0.23 USD | |
| PChome Online Inc. 8044.TWO | $32.85 1.04 USD |
+3.3
|
$6.72B 213.37M USD | $148.62K 4.72K USD | $32.25 1.02 USD | $33.5 1.06 USD | $6.72B 213.37M USD | 0 | -$4.33 -0.1 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163.5 5.2 USD |
+4.47
|
$6.67B 211.97M USD | $518.5K 16.48K USD | $162.5 5.16 USD | $167 5.31 USD | $6.67B 211.97M USD | 24.58 | $6.65 0.21 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.05 1.08 USD |
-4.08
|
$6.59B 209.56M USD | $622.18K 19.77K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.59B 209.56M USD | 0 | -$2.39 -0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.65 0.27 USD |
+0.35
|
$6.57B 208.84M USD | $29.01K 921.83 USD | $8.65 0.27 USD | $8.7 0.28 USD | $6.57B 208.84M USD | 86.49 | $0.1 0.003 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111 3.53 USD |
+1.83
|
$6.57B 208.69M USD | $67.54K 2.15K USD | $109.5 3.48 USD | $111 3.53 USD | $6.57B 208.69M USD | 18.68 | $5.94 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $465.49K 14.79K USD | $110.5 3.51 USD | $112 3.56 USD | $6.51B 206.99M USD | 12.98 | $8.55 0.27 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $160.5 5.1 USD |
-3.02
|
$6.47B 205.63M USD | $4.98M 158.18K USD | $159 5.05 USD | $167.5 5.32 USD | $6.47B 205.63M USD | 0 | -$4.49 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.3 1.22 USD |
+3.37
|
$6.38B 202.72M USD | $854.65K 27.16K USD | $37.15 1.18 USD | $38.3 1.22 USD | $6.38B 202.72M USD | 16.79 | $2.28 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.2 2.2 USD |
+2.83
|
$6.36B 202.04M USD | $65.21K 2.07K USD | $67.8 2.15 USD | $69.3 2.2 USD | $6.36B 202.04M USD | 0 | -$7.15 -0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+0.95
|
$6.34B 201.44M USD | $238.35K 7.57K USD | $42.2 1.34 USD | $42.7 1.36 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.9 2.54 USD |
+4.72
|
$6.3B 200.16M USD | $2.37M 75.23K USD | $76.9 2.44 USD | $79.9 2.54 USD | $6.3B 200.16M USD | 7.55 | $10.57 0.34 USD | |
| Brogent Technologies Inc. 5263.TWO | $93 2.96 USD |
-0.96
|
$6.28B 199.64M USD | $31.1K 988.05 USD | $92.1 2.93 USD | $93 2.96 USD | $6.28B 199.64M USD | 265.71 | $0.35 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
+0.79
|
$6.27B 199.27M USD | $647.27K 20.57K USD | $37.45 1.19 USD | $38.7 1.23 USD | $6.27B 199.27M USD | 422.77 | $0.09 0.002 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $101 3.21 USD |
+1.11
|
$6.24B 198.21M USD | $42.02K 1.34K USD | $99.9 3.17 USD | $103 3.27 USD | $6.24B 198.21M USD | 198.03 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+0.66
|
$6.23B 198.12M USD | $36.1K 1.15K USD | $75.6 2.4 USD | $76.1 2.42 USD | $6.23B 198.12M USD | 10.29 | $7.39 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.42
|
$6.21B 197.47M USD | $32.94K 1.05K USD | $36 1.14 USD | $36.3 1.15 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.6 2.47 USD |
+1.7
|
$6.18B 196.47M USD | $116.52K 3.7K USD | $77 2.45 USD | $78.7 2.5 USD | $6.18B 196.47M USD | 28.11 | $2.76 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.35 1 USD |
-0.16
|
$6.16B 195.79M USD | $36.1K 1.15K USD | $31.25 0.99 USD | $31.4 1 USD | $6.16B 195.79M USD | 12.19 | $2.57 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50 1.59 USD |
+1.01
|
$6.07B 192.95M USD | $463.17K 14.72K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.07B 192.95M USD | 0 | -$3.92 -0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $158 5.02 USD |
+2.6
|
$6B 190.78M USD | $575.27K 18.28K USD | $157.5 5 USD | $162 5.15 USD | $6B 190.78M USD | 20.12 | $7.85 0.25 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.25 1.56 USD |
-1.7
|
$6B 190.59M USD | $22.01K 699.37 USD | $49 1.56 USD | $49.9 1.59 USD | $6B 190.59M USD | 0 | -$0.41 -0.01 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.7 2.31 USD |
+0.83
|
$5.99B 190.35M USD | $17.01K 540.34 USD | $72.2 2.29 USD | $73.2 2.33 USD | $5.99B 190.35M USD | 21.19 | $3.43 0.11 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.2 2.01 USD |
+0.96
|
$5.97B 189.55M USD | $19.2K 610.02 USD | $62.9 2 USD | $63.2 2.01 USD | $5.97B 189.55M USD | 92.94 | $0.68 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.75 1.52 USD |
+1.49
|
$5.96B 189.48M USD | $82.25K 2.61K USD | $47.15 1.5 USD | $47.95 1.52 USD | $5.96B 189.48M USD | 13.11 | $3.64 0.12 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.3 0.26 USD |
+1.22
|
$5.96B 189.32M USD | $109.41K 3.48K USD | $8.18 0.26 USD | $8.3 0.26 USD | $5.96B 189.32M USD | 0 | -$0.07 -0.002 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
0
|
$5.91B 187.83M USD | $42.2K 1.34K USD | $61.3 1.95 USD | $61.7 1.96 USD | $5.91B 187.83M USD | 12.47 | $4.93 0.16 USD | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $112.23K 3.57K USD | $18.7 0.59 USD | $19 0.6 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $90.9 2.89 USD |
-2.99
|
$5.87B 186.55M USD | $467.56K 14.86K USD | $89.3 2.84 USD | $90.9 2.89 USD | $5.87B 186.55M USD | 40.94 | $2.22 0.07 USD | |
| Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
+1.67
|
$5.8B 184.33M USD | $598.62K 19.02K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.8B 184.33M USD | 11.33 | $1.61 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.6 2.53 USD |
+1.27
|
$5.78B 183.61M USD | $19.59K 622.41 USD | $79.3 2.52 USD | $80 2.54 USD | $5.78B 183.61M USD | 10.67 | $7.46 0.24 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138.5 4.4 USD |
-1.07
|
$5.74B 182.5M USD | $18.01K 572.4 USD | $138.5 4.4 USD | $140 4.45 USD | $5.74B 182.5M USD | 33.78 | $4.1 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $154 4.89 USD |
-0.65
|
$5.69B 180.66M USD | $102.01K 3.24K USD | $150.5 4.78 USD | $156 4.96 USD | $5.69B 180.66M USD | 0 | -$1.11 -0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $120.19K 3.82K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| Powertip Image Corp 6498.TWO | $117.5 3.73 USD |
+3.98
|
$5.49B 174.52M USD | $205.32K 6.52K USD | $114.5 3.64 USD | $119 3.78 USD | $5.49B 174.52M USD | 19.48 | $6.03 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.15 1.18 USD |
+1.78
|
$5.49B 174.33M USD | $82.36K 2.62K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.49B 174.33M USD | 17.11 | $2.17 0.07 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.6 0.37 USD |
0
|
$5.41B 171.97M USD | $8K 254.2 USD | $11.55 0.37 USD | $11.6 0.37 USD | $5.41B 171.97M USD | 0 | -$0.14 -0.004 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $12K 381.34 USD | $104 3.3 USD | $105 3.34 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $323.4K 10.28K USD | $22.65 0.72 USD | $23.1 0.73 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.7 2.21 USD |
+1.46
|
$5.31B 168.78M USD | $472.88K 15.03K USD | $69.4 2.21 USD | $70.9 2.25 USD | $5.31B 168.78M USD | 21.31 | $3.27 0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.65 1.55 USD |
-0.31
|
$5.31B 168.66M USD | $611.87K 19.44K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.31B 168.66M USD | 57.23 | $0.85 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $38.25 1.22 USD |
+1.06
|
$5.28B 167.68M USD | $4.08M 129.65K USD | $37.3 1.19 USD | $38.8 1.23 USD | $5.28B 167.68M USD | 14.16 | $2.7 0.09 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149 4.73 USD |
-0.33
|
$5.27B 167.48M USD | $3.4K 107.91 USD | $149 4.73 USD | $151 4.8 USD | $5.27B 167.48M USD | 22.30 | $6.68 0.21 USD | |
| AMPAK Technology Inc. 6546.TWO | $78.4 2.49 USD |
+1.42
|
$5.24B 166.5M USD | $52.06K 1.65K USD | $77.3 2.46 USD | $78.6 2.5 USD | $5.24B 166.5M USD | 21.96 | $3.57 0.11 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.1 0.89 USD |
0
|
$5.24B 166.35M USD | $50.35K 1.6K USD | $28.05 0.89 USD | $28.4 0.9 USD | $5.24B 166.35M USD | 17.56 | $1.6 0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $97.9 3.11 USD |
-1.9
|
$5.2B 165.23M USD | $568.52K 18.07K USD | $97.3 3.09 USD | $99.9 3.17 USD | $5.2B 165.23M USD | 18.50 | $5.29 0.17 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
-1.66
|
$5.2B 165.1M USD | $1.1M 34.84K USD | $38.2 1.21 USD | $38.9 1.24 USD | $5.2B 165.1M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
+1.48
|
$5.17B 164.39M USD | $274.9K 8.74K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.1 2.7 USD |
-1.5
|
$5.13B 162.97M USD | $67.42K 2.14K USD | $84.1 2.67 USD | $85.8 2.73 USD | $5.13B 162.97M USD | 18.50 | $4.6 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||