Ergebnisseite 2 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trusval Technology Co., Ltd. 6667.TWO | $243 7.72 USD |
+9.95
|
$11.39B 361.85M USD | $4.79M 152.15K USD | $233 7.4 USD | $243 7.72 USD | $11.39B 361.85M USD | 22.25 | $10.92 0.35 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.15 1.47 USD |
+1.54
|
$11.28B 358.58M USD | $383.65K 12.19K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.28B 358.58M USD | 24.03 | $1.92 0.06 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $37.55 1.19 USD |
+3.44
|
$11.26B 357.95M USD | $1.61M 51.09K USD | $36.4 1.16 USD | $38 1.21 USD | $11.26B 357.95M USD | 36.81 | $1.02 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.9 2.44 USD |
+3.08
|
$11.24B 357.24M USD | $716.57K 22.77K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.24B 357.24M USD | 13.61 | $5.65 0.18 USD | |
| Taiwan Microloops Corp. 6831.TWO | $184 5.85 USD |
+11.52
|
$11.04B 350.8M USD | $2.91M 92.49K USD | $162 5.15 USD | $187.5 5.96 USD | $11.04B 350.8M USD | 134.30 | $1.37 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.9 2.48 USD |
+3.73
|
$11.04B 350.69M USD | $745.99K 23.7K USD | $75.1 2.39 USD | $78.1 2.48 USD | $11.04B 350.69M USD | 6.32 | $12.31 0.39 USD | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+0.42
|
$10.93B 347.42M USD | $377.87K 12.01K USD | $239 7.59 USD | $243.5 7.74 USD | $10.93B 347.42M USD | 32.19 | $7.44 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.2 2.45 USD |
+2.12
|
$10.9B 346.43M USD | $3.06M 97.22K USD | $75.8 2.41 USD | $79.8 2.54 USD | $10.9B 346.43M USD | 58.93 | $1.31 0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
+0.92
|
$10.78B 342.57M USD | $135.59K 4.31K USD | $75.8 2.41 USD | $76.9 2.44 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.6 1.96 USD |
+2.5
|
$10.63B 337.61M USD | $632.95K 20.11K USD | $60.1 1.91 USD | $62 1.97 USD | $10.63B 337.61M USD | 8.87 | $6.94 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $272 8.64 USD |
-1.98
|
$10.54B 334.82M USD | $2.71M 86.14K USD | $268.5 8.53 USD | $282 8.96 USD | $10.54B 334.82M USD | 17.69 | $15.37 0.49 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.5 2.21 USD |
+0.72
|
$10.27B 326.24M USD | $530.32K 16.85K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.27B 326.24M USD | 11.03 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $95.44K 3.03K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 18.06 | $13.45 0.43 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.03B 318.69M USD | $191.22K 6.08K USD | $103.5 3.29 USD | $105 3.34 USD | $10.03B 318.69M USD | 18.11 | $5.74 0.18 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115 3.65 USD |
+1.32
|
$9.85B 313.07M USD | $359.48K 11.42K USD | $113 3.59 USD | $115.5 3.67 USD | $9.85B 313.07M USD | 17.39 | $6.61 0.21 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
+2.15
|
$9.72B 308.73M USD | $459.72K 14.61K USD | $89 2.83 USD | $90.5 2.88 USD | $9.72B 308.73M USD | 13.39 | $6.74 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $175.82K 5.59K USD | $161 5.12 USD | $164.5 5.23 USD | $9.69B 307.78M USD | 26.28 | $6.24 0.2 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.3 2.04 USD |
+1.74
|
$9.64B 306.46M USD | $188.35K 5.98K USD | $63.2 2.01 USD | $64.3 2.04 USD | $9.64B 306.46M USD | 7.71 | $8.33 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $349.5 11.11 USD |
-2.1
|
$9.57B 304.04M USD | $610.33K 19.39K USD | $349.5 11.11 USD | $362 11.5 USD | $9.57B 304.04M USD | 20.82 | $16.78 0.53 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $403.09K 12.81K USD | $109 3.46 USD | $110.5 3.51 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $81.7 2.6 USD |
+0.86
|
$9.36B 297.27M USD | $150.18K 4.77K USD | $81.7 2.6 USD | $83.9 2.67 USD | $9.36B 297.27M USD | 18.86 | $4.33 0.14 USD | |
| Grade Upon Technology Corp 6739.TWO | $401 12.74 USD |
-2.08
|
$9.3B 295.67M USD | $360.08K 11.44K USD | $400.5 12.73 USD | $420 13.35 USD | $9.3B 295.67M USD | 51.80 | $7.74 0.25 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
0
|
$9.08B 288.59M USD | $2.47M 78.61K USD | $158 5.02 USD | $163 5.18 USD | $9.08B 288.59M USD | 22.30 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.07B 288.19M USD | $2.5M 79.38K USD | $117 3.72 USD | $122.5 3.89 USD | $9.07B 288.19M USD | 19.26 | $6.36 0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.2 1.44 USD |
+0.44
|
$8.99B 285.59M USD | $89.52K 2.84K USD | $44.9 1.43 USD | $45.35 1.44 USD | $8.99B 285.59M USD | 9.63 | $4.69 0.15 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.3 1.06 USD |
+4.06
|
$8.76B 278.25M USD | $749.32K 23.81K USD | $32.15 1.02 USD | $33.35 1.06 USD | $8.76B 278.25M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.8 1.3 USD |
-0.37
|
$8.73B 277.45M USD | $474.04K 15.06K USD | $40 1.27 USD | $42.1 1.34 USD | $8.73B 277.45M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
+1.1
|
$8.6B 273.41M USD | $253.16K 8.04K USD | $81.9 2.6 USD | $83 2.64 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.8 1.39 USD |
-3.52
|
$8.54B 271.25M USD | $2.05M 65.22K USD | $43.8 1.39 USD | $45.5 1.45 USD | $8.54B 271.25M USD | 49.21 | $0.89 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
+1.17
|
$8.47B 268.99M USD | $1.02M 32.27K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
+2.23
|
$8.09B 257.12M USD | $237.79K 7.56K USD | $157 4.99 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.85 1.23 USD |
+0.78
|
$8.06B 256.16M USD | $93.47K 2.97K USD | $38.4 1.22 USD | $39 1.24 USD | $8.06B 256.16M USD | 0 | -$2.23 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $417.88K 13.28K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $196 6.23 USD |
+0.51
|
$7.65B 242.93M USD | $516.26K 16.4K USD | $196 6.23 USD | $199 6.32 USD | $7.65B 242.93M USD | 14.56 | $13.46 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
+2.88
|
$7.59B 241.09M USD | $160.85K 5.11K USD | $139 4.42 USD | $144 4.58 USD | $7.59B 241.09M USD | 18.40 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
+1.76
|
$7.5B 238.17M USD | $1.85M 58.78K USD | $91 2.89 USD | $93.2 2.96 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.9 0.38 USD |
+1.28
|
$7.43B 236.02M USD | $1.76M 55.77K USD | $11.75 0.37 USD | $12.05 0.38 USD | $7.43B 236.02M USD | 148.75 | $0.08 0.002 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111 3.53 USD |
-0.89
|
$7.34B 233.11M USD | $762.47K 24.23K USD | $110 3.5 USD | $113 3.59 USD | $7.34B 233.11M USD | 16.32 | $6.8 0.22 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $99.59K 3.16K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38.15 1.21 USD |
+1.6
|
$7.24B 229.92M USD | $2.32M 73.61K USD | $37.35 1.19 USD | $38.15 1.21 USD | $7.24B 229.92M USD | 100.39 | $0.38 0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.4 3.13 USD |
+2.93
|
$7.19B 228.4M USD | $183.66K 5.84K USD | $95.6 3.04 USD | $98.9 3.14 USD | $7.19B 228.4M USD | 13.99 | $7.03 0.22 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
+0.1
|
$7.14B 226.85M USD | $91.14K 2.9K USD | $97.2 3.09 USD | $98 3.11 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.35 0.58 USD |
+6.38
|
$7.1B 225.68M USD | $2.53M 80.32K USD | $17.25 0.55 USD | $18.45 0.59 USD | $7.1B 225.68M USD | 30.08 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
+1.25
|
$7.09B 225.22M USD | $135.85K 4.32K USD | $39.75 1.26 USD | $40.8 1.3 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $102.5 3.26 USD |
+1.49
|
$6.96B 221.3M USD | $181.68K 5.77K USD | $101 3.21 USD | $104.5 3.32 USD | $6.96B 221.3M USD | 27.92 | $3.67 0.12 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90.2 2.87 USD |
-5.45
|
$6.87B 218.15M USD | $2.54M 80.73K USD | $88 2.8 USD | $91.9 2.92 USD | $6.87B 218.15M USD | 12.33 | $7.31 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.6 3.01 USD |
+2.27
|
$6.84B 217.31M USD | $191.22K 6.08K USD | $92.5 2.94 USD | $94.7 3.01 USD | $6.84B 217.31M USD | 13.24 | $7.14 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $617.19K 19.61K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$6.83B 216.94M USD | $24.23M 769.98K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.83B 216.94M USD | 29.37 | $3.54 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.9 2 USD |
+1.94
|
$6.82B 216.84M USD | $2.34M 74.48K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.82B 216.84M USD | 128.36 | $0.49 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73 2.32 USD |
+2.67
|
$6.82B 216.55M USD | $1.95M 62.12K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.82B 216.55M USD | 8.33 | $8.76 0.28 USD | |
| PChome Online Inc. 8044.TWO | $33.3 1.06 USD |
+4.72
|
$6.81B 216.3M USD | $408.54K 12.98K USD | $32.25 1.02 USD | $33.5 1.06 USD | $6.81B 216.3M USD | 0 | -$4.33 -0.1 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
0
|
$6.8B 216.12M USD | $589.54K 18.73K USD | $172 5.47 USD | $178.5 5.67 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-2.54
|
$6.7B 212.94M USD | $1.84M 58.43K USD | $33.25 1.06 USD | $35.45 1.13 USD | $6.7B 212.94M USD | 0 | -$2.39 -0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
+2.09
|
$6.69B 212.46M USD | $497.96K 15.82K USD | $8.65 0.27 USD | $8.8 0.28 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111.5 3.54 USD |
+2.29
|
$6.6B 209.63M USD | $330.09K 10.49K USD | $109.5 3.48 USD | $112 3.56 USD | $6.6B 209.63M USD | 18.77 | $5.94 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $3.45M 109.76K USD | $110.5 3.51 USD | $115 3.65 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $3.21M 102K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.95 | $2.28 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70 2.22 USD |
+4.01
|
$6.43B 204.37M USD | $315.68K 10.03K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.43B 204.37M USD | 0 | -$7.11 -0.2 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.1 2.58 USD |
+6.29
|
$6.39B 203.16M USD | $12.84M 407.92K USD | $76.9 2.44 USD | $82.4 2.62 USD | $6.39B 203.16M USD | 7.85 | $10.33 0.33 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103 3.27 USD |
+3.1
|
$6.36B 202.13M USD | $151.57K 4.82K USD | $99.9 3.17 USD | $103 3.27 USD | $6.36B 202.13M USD | 201.96 | $0.51 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
+2.24
|
$6.36B 202.13M USD | $909.51K 28.9K USD | $160 5.08 USD | $167 5.31 USD | $6.36B 202.13M USD | 23.46 | $6.82 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $77 2.45 USD |
+1.85
|
$6.31B 200.46M USD | $259.07K 8.23K USD | $75.6 2.4 USD | $77.2 2.45 USD | $6.31B 200.46M USD | 10.49 | $7.34 0.23 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.3 2.96 USD |
-0.64
|
$6.3B 200.28M USD | $67.22K 2.14K USD | $92.1 2.93 USD | $93.9 2.98 USD | $6.3B 200.28M USD | 266.57 | $0.35 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.2 1.34 USD |
+0.36
|
$6.3B 200.26M USD | $1.23M 39.12K USD | $42.1 1.34 USD | $42.95 1.36 USD | $6.3B 200.26M USD | 10.02 | $4.21 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
+1.06
|
$6.29B 199.8M USD | $2.37M 75.2K USD | $37.45 1.19 USD | $38.8 1.23 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $122.54K 3.89K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.6 1 USD |
+0.64
|
$6.21B 197.35M USD | $180.92K 5.75K USD | $31.25 0.99 USD | $31.6 1 USD | $6.21B 197.35M USD | 12.29 | $2.57 0.08 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.4 1.57 USD |
+4.99
|
$6.17B 196.03M USD | $424.03K 13.47K USD | $47.15 1.5 USD | $49.55 1.57 USD | $6.17B 196.03M USD | 13.57 | $3.64 0.12 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.08B 193.11M USD | $251.33K 7.99K USD | $77 2.45 USD | $78.7 2.5 USD | $6.08B 193.11M USD | 27.65 | $2.81 0.09 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.75 1.58 USD |
+0.51
|
$6.04B 191.99M USD | $1.09M 34.54K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.99M USD | 0 | -$3.92 -0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $158.5 5.04 USD |
+2.92
|
$6.02B 191.38M USD | $1.33M 42.23K USD | $156 4.96 USD | $162 5.15 USD | $6.02B 191.38M USD | 20.19 | $7.85 0.25 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73 2.32 USD |
+1.25
|
$6.02B 191.14M USD | $155.06K 4.93K USD | $72.2 2.29 USD | $73.8 2.35 USD | $6.02B 191.14M USD | 21.28 | $3.43 0.11 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $144.5 4.59 USD |
+3.21
|
$5.99B 190.41M USD | $142.58K 4.53K USD | $138.5 4.4 USD | $145 4.61 USD | $5.99B 190.41M USD | 35.24 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.3 1.98 USD |
+1.3
|
$5.99B 190.27M USD | $326.02K 10.36K USD | $61.3 1.95 USD | $62.7 1.99 USD | $5.99B 190.27M USD | 12.63 | $4.93 0.16 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.34 0.27 USD |
+1.71
|
$5.99B 190.23M USD | $794.58K 25.25K USD | $8.18 0.26 USD | $8.51 0.27 USD | $5.99B 190.23M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49 1.56 USD |
-2.2
|
$5.97B 189.63M USD | $126.3K 4.01K USD | $48.8 1.55 USD | $50 1.59 USD | $5.97B 189.63M USD | 0 | -$0.41 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63 2 USD |
+0.64
|
$5.95B 188.95M USD | $121.9K 3.87K USD | $62.9 2 USD | $63.6 2.02 USD | $5.95B 188.95M USD | 92.64 | $0.68 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $92.5 2.94 USD |
-1.28
|
$5.92B 188.01M USD | $1.39M 44.11K USD | $89.3 2.84 USD | $94.5 3 USD | $5.92B 188.01M USD | 41.29 | $2.24 0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $718.44K 22.83K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $18.3 0.58 USD |
+1.95
|
$5.82B 184.83M USD | $1.85M 58.68K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.82B 184.83M USD | 11.58 | $1.58 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $153 4.86 USD |
-7.55
|
$5.81B 184.77M USD | $13.51M 429.22K USD | $149.5 4.75 USD | $167.5 5.32 USD | $5.81B 184.77M USD | 0 | -$4.77 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.6 2.53 USD |
+1.27
|
$5.77B 183.38M USD | $144.38K 4.59K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.77B 183.38M USD | 10.65 | $7.47 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $505.39K 16.06K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.45 1.19 USD |
+2.6
|
$5.53B 175.74M USD | $307.54K 9.77K USD | $36.8 1.17 USD | $37.8 1.2 USD | $5.53B 175.74M USD | 18.17 | $2.06 0.07 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $160.5 5.1 USD |
+3.55
|
$5.44B 172.96M USD | $622.27K 19.77K USD | $150.5 4.78 USD | $165 5.24 USD | $5.44B 172.96M USD | 0 | -$1.21 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
+2.65
|
$5.42B 172.29M USD | $434.73K 13.81K USD | $114.5 3.64 USD | $120 3.81 USD | $5.42B 172.29M USD | 19.23 | $6.03 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $67.93K 2.16K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101.5 3.23 USD |
+1.7
|
$5.39B 171.31M USD | $1.9M 60.37K USD | $97.3 3.09 USD | $102 3.24 USD | $5.39B 171.31M USD | 20.97 | $4.84 0.15 USD | |
| AMPAK Technology Inc. 6546.TWO | $79.7 2.53 USD |
+3.1
|
$5.33B 169.26M USD | $323.97K 10.29K USD | $77.3 2.46 USD | $80 2.54 USD | $5.33B 169.26M USD | 22.32 | $3.57 0.11 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $973.13K 30.92K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.8 2.25 USD |
+3.06
|
$5.31B 168.7M USD | $1.75M 55.66K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.31B 168.7M USD | 21.32 | $3.32 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.6 1.54 USD |
-0.41
|
$5.3B 168.48M USD | $1.68M 53.46K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.3B 168.48M USD | 57.17 | $0.85 0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
+0.43
|
$5.29B 168.25M USD | $398.81K 12.67K USD | $11.55 0.37 USD | $11.75 0.37 USD | $5.29B 168.25M USD | 0 | -$0.14 -0.004 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $65.7K 2.09K USD | $149 4.73 USD | $151 4.8 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.9 2.79 USD |
+1.74
|
$5.26B 167.17M USD | $282.33K 8.97K USD | $84.1 2.67 USD | $88.8 2.82 USD | $5.26B 167.17M USD | 18.98 | $4.63 0.15 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.15 0.89 USD |
+0.18
|
$5.24B 166.65M USD | $27.3K 867.47 USD | $28 0.89 USD | $28.35 0.9 USD | $5.24B 166.65M USD | 17.70 | $1.59 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
+1.81
|
$5.19B 164.93M USD | $1.03M 32.69K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
-1.54
|
$5.08B 161.29M USD | $2.72M 86.36K USD | $38 1.21 USD | $38.9 1.24 USD | $5.08B 161.29M USD | 0 | -$0.03 -0.0009 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $6.32M 200.82K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||