Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (37)
- {{country.name}}
- Alle Länder
- Taiwan (37)
Taipei Exchange (37)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (37)
- Taiwan (8)
Kommunikationsdienstleistungen (37)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$796.00 25.29 USD |
-0.13
|
NT$224.31B 7.13B USD | NT$646.75K 20.55K USD | NT$793.00 25.2 USD | NT$805.00 25.58 USD | NT$224.31B 7.13B USD | 21.02 | NT$37.86 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$47.92K 1.52K USD | NT$103.50 3.29 USD | NT$104.00 3.3 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$8.86B 281.63M USD | NT$123.81K 3.93K USD | NT$32.50 1.03 USD | NT$33.80 1.07 USD | NT$8.86B 281.63M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.75 1.55 USD |
-0.91
|
NT$8.68B 275.66M USD | NT$613.50K 19.49K USD | NT$48.70 1.55 USD | NT$50.40 1.6 USD | NT$8.68B 275.66M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$7.27B 231.08M USD | NT$463.55K 14.73K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$7.27B 231.08M USD | 23.61 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.00 1.56 USD |
+1.34
|
NT$7.22B 229.31M USD | NT$1.83M 58.22K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$7.22B 229.31M USD | 69.01 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$5.09B 161.63M USD | NT$371.29K 11.8K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.00 2.64 USD |
+0.24
|
NT$4.85B 154.1M USD | NT$259.49K 8.25K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$4.85B 154.1M USD | 42.34 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.50 2.81 USD |
0
|
NT$4.68B 148.8M USD | NT$38.36K 1.22K USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$4.68B 148.8M USD | 8.61 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.35 1.38 USD |
-0.8
|
NT$4.08B 129.79M USD | NT$69.28K 2.2K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.08B 129.79M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.90 3.02 USD |
-0.42
|
NT$3.61B 114.59M USD | NT$54.35K 1.73K USD | NT$94.80 3.01 USD | NT$95.80 3.04 USD | NT$3.61B 114.59M USD | 5.05 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$2.44B 77.5M USD | NT$125.08K 3.97K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$2.44B 77.5M USD | 65.58 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.50 2.43 USD |
-1.42
|
NT$2.30B 73.07M USD | NT$47.76K 1.52K USD | NT$76.50 2.43 USD | NT$78.30 2.49 USD | NT$2.30B 73.07M USD | 20.29 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.27 0.23 USD |
-6.68
|
NT$436.20M 13.86M USD | NT$13.37K 424.77 USD | NT$7.27 0.23 USD | NT$7.80 0.25 USD | NT$436.20M 13.86M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$335.00 10.64 USD |
-1.33
|
NT$25.78B 819.2M USD | NT$61.43K 1.95K USD | NT$335.00 10.64 USD | NT$341.50 10.85 USD | NT$25.78B 819.2M USD | 21.36 | NT$15.68 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$9.11B 289.37M USD | NT$24.70K 784.75 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.11B 289.37M USD | 10.92 | NT$13.82 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.60 0.34 USD |
0
|
NT$2.97B 94.5M USD | NT$94.94K 3.02K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$2.97B 94.5M USD | 8.15 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.10 1.46 USD |
0
|
NT$1.89B 60.06M USD | NT$14.00K 444.85 USD | NT$44.20 1.4 USD | NT$46.10 1.46 USD | NT$1.89B 60.06M USD | 2305.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-4.76
|
NT$1.44B 45.86M USD | NT$6.01K 190.84 USD | NT$29.00 0.92 USD | NT$30.45 0.97 USD | NT$1.44B 45.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.50 1.32 USD |
-8.99
|
NT$1.17B 37.19M USD | NT$38.39K 1.22K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$1.17B 37.19M USD | 15.83 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$1.03B 32.87M USD | NT$2.01K 63.8 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$1.03B 32.87M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$104.50 3.32 USD |
0
|
NT$925.12M 29.4M USD | NT$22.92K 728.38 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$925.12M 29.4M USD | 33.28 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$904.72M 28.75M USD | NT$22.41K 712.12 USD | NT$28.50 0.91 USD | NT$29.45 0.94 USD | NT$904.72M 28.75M USD | 27.45 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$140.00 4.45 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.90 0.89 USD |
-1.41
|
NT$798.90M 25.39M USD | NT$16.08K 510.95 USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$798.90M 25.39M USD | 12.07 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$797.87M 25.35M USD | NT$18.60K 591.05 USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$797.87M 25.35M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$604.48M 19.21M USD | NT$10.00 0.32 USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 20.72 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$44.12K 1.4K USD | NT$14.30 0.45 USD | NT$16.00 0.51 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$556.88M 17.7M USD | NT$3.00K 95.33 USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$556.88M 17.7M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$505.98M 16.08M USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$505.98M 16.08M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.00 0.44 USD |
-6.35
|
NT$461.37M 14.66M USD | NT$23.00K 730.83 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$461.37M 14.66M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$436.77M 13.88M USD | NT$5.50K 174.86 USD | NT$24.70 0.78 USD | NT$26.00 0.83 USD | NT$436.77M 13.88M USD | 28.06 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$19.00 0.6 USD |
+5.26
|
NT$434.47M 13.81M USD | NT$6.00K 190.65 USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$434.47M 13.81M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$345.08M 10.96M USD | NT$16.02K 509.14 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$345.08M 10.96M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.05 0.22 USD |
0
|
NT$241.65M 7.68M USD | NT$1.00 0.03 USD | NT$7.05 0.22 USD | NT$7.05 0.22 USD | NT$241.65M 7.68M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$198.54M 6.31M USD | NT$22.02K 699.66 USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$198.54M 6.31M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.60 0.4 USD |
-4.56
|
NT$152.46M 4.84M USD | NT$41.12K 1.31K USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$152.46M 4.84M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}