Börse: Taipei Exchange Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $874 27.77 USD |
-1.35
|
$246.29B 7.83B USD | $1.38M 43.89K USD | $870 27.64 USD | $894 28.41 USD | $246.29B 7.83B USD | 25.81 | $33.85 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-2.36
|
$15.51B 492.75M USD | $71.83K 2.28K USD | $103 3.27 USD | $106.5 3.38 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.4 2.36 USD |
-0.67
|
$13.06B 414.88M USD | $296.72K 9.43K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13.06B 414.88M USD | 7.19 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
0
|
$8.7B 276.44M USD | $72.32K 2.3K USD | $28.8 0.92 USD | $29.2 0.93 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $146 4.64 USD |
+1.38
|
$5.55B 176.29M USD | $265.12K 8.42K USD | $143 4.54 USD | $147.5 4.69 USD | $5.55B 176.29M USD | 18.59 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103.5 3.29 USD |
-0.96
|
$5.5B 174.68M USD | $710.44K 22.57K USD | $103 3.27 USD | $105.5 3.35 USD | $5.5B 174.68M USD | 21.38 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $95.7 3.04 USD |
-0.31
|
$5.06B 160.91M USD | $83.08K 2.64K USD | $95.4 3.03 USD | $96 3.05 USD | $5.06B 160.91M USD | 8.01 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.1 1.59 USD |
-1.96
|
$4.91B 156.06M USD | $141.9K 4.51K USD | $49.95 1.59 USD | $50.8 1.61 USD | $4.91B 156.06M USD | 1001.99 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49.35 1.57 USD |
+0.71
|
$4.8B 152.51M USD | $405.97K 12.9K USD | $49.3 1.57 USD | $50.9 1.62 USD | $4.8B 152.51M USD | 14.51 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.1 1.15 USD |
-2.3
|
$3.12B 99.21M USD | $75.46K 2.4K USD | $36 1.14 USD | $37.05 1.18 USD | $3.12B 99.21M USD | 83.95 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.7 0.66 USD |
-2.59
|
$2.94B 93.42M USD | $457.44K 14.54K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.94B 93.42M USD | 12.62 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.6 1.99 USD |
-0.32
|
$1.49B 47.46M USD | $198.47K 6.31K USD | $61 1.94 USD | $64 2.03 USD | $1.49B 47.46M USD | 16.01 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168.5 5.35 USD |
-3.71
|
$1.32B 41.82M USD | $145.12K 4.61K USD | $168.5 5.35 USD | $174 5.53 USD | $1.32B 41.82M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $23.25 0.74 USD |
-3.13
|
$543.93M 17.28M USD | $131.14K 4.17K USD | $23.1 0.73 USD | $23.75 0.75 USD | $543.93M 17.28M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $412 13.09 USD |
+0.12
|
$32.12B 1.02B USD | $33.2K 1.05K USD | $411 13.06 USD | $418 13.28 USD | $32.12B 1.02B USD | 28.93 | $14.24 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
-0.56
|
$10.68B 339.22M USD | $13.78K 437.8 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161.5 5.13 USD |
+2.22
|
$4.19B 133.28M USD | $94.8K 3.01K USD | $157.5 5 USD | $163 5.18 USD | $4.19B 133.28M USD | 1153.57 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.5 0.4 USD |
-2.37
|
$3.51B 111.44M USD | $6.82K 216.77 USD | $12.3 0.39 USD | $12.85 0.41 USD | $3.51B 111.44M USD | 3.07 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.8 1.77 USD |
-0.53
|
$2.34B 74.47M USD | $5K 158.88 USD | $55 1.75 USD | $55.8 1.77 USD | $2.34B 74.47M USD | 49.38 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.5 2.37 USD |
-1.72
|
$2.24B 71.16M USD | $118.63K 3.77K USD | $74.3 2.36 USD | $77.8 2.47 USD | $2.24B 71.16M USD | 31.17 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.2 0.29 USD |
+1.55
|
$1.84B 58.44M USD | $6.2K 197.07 USD | $9.2 0.29 USD | $9.95 0.32 USD | $1.84B 58.44M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
0
|
$1.7B 53.92M USD | $3 0.1 USD | $36.25 1.15 USD | $36.3 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.4 1.76 USD |
-2.8
|
$1.56B 49.64M USD | $3.19K 101.33 USD | $55.4 1.76 USD | $55.5 1.76 USD | $1.56B 49.64M USD | 15.43 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $47 1.49 USD |
-5.05
|
$1.46B 46.43M USD | $8.11K 257.7 USD | $47 1.49 USD | $49.5 1.57 USD | $1.46B 46.43M USD | 20.61 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $16.45 0.52 USD |
+3.46
|
$1.14B 36.08M USD | $2K 63.55 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.14B 36.08M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.1 2.16 USD |
-1.59
|
$1.12B 35.62M USD | $5.06K 160.66 USD | $68 2.16 USD | $69.4 2.21 USD | $1.12B 35.62M USD | 16.21 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
+1.07
|
$972.32M 30.9M USD | $111.44K 3.54K USD | $18 0.57 USD | $18.95 0.6 USD | $972.32M 30.9M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.8 0.66 USD |
+1.96
|
$796.09M 25.3M USD | $5.15K 163.64 USD | $20.3 0.65 USD | $21 0.67 USD | $796.09M 25.3M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $21 0.67 USD |
+0.48
|
$752.85M 23.92M USD | $21K 667.34 USD | $20.65 0.66 USD | $21 0.67 USD | $752.85M 23.92M USD | 91.30 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $1.13K 35.94 USD | $19.8 0.63 USD | $19.8 0.63 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
-1.16
|
$560.23M 17.8M USD | $6K 190.65 USD | $17 0.54 USD | $17.7 0.56 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.5 0.65 USD |
+0.24
|
$468.77M 14.9M USD | $6.05K 192.24 USD | $20.25 0.64 USD | $20.9 0.66 USD | $468.77M 14.9M USD | 73.21 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.1 0.29 USD |
0
|
$311.91M 9.91M USD | $10.24K 325.41 USD | $8.65 0.27 USD | $9.1 0.29 USD | $311.91M 9.91M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
0
|
$284.65M 9.04M USD | $100 3.18 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-1.14
|
$243.6M 7.74M USD | $23.01K 731.05 USD | $6.03 0.19 USD | $6.16 0.2 USD | $243.6M 7.74M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $306 9.72 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.2 0.48 USD |
+8.57
|
$183.92M 5.84M USD | $30.22K 960.38 USD | $14.3 0.45 USD | $15.2 0.48 USD | $183.92M 5.84M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}