Ergebnisseite 7 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bon Fame Co., Ltd. 8433.TWO | $58.9 1.87 USD |
+0.17
|
$3.19B 101.46M USD | $2.25K 71.37 USD | $58.9 1.87 USD | $58.9 1.87 USD | $3.19B 101.46M USD | 7.10 | $8.29 0.26 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.4 1.67 USD |
0
|
$3.15B 99.95M USD | $3.96K 125.83 USD | $52.4 1.67 USD | $52.5 1.67 USD | $3.15B 99.95M USD | 26.46 | $1.98 0.06 USD | |
| Mitake Information Corporation 8284.TWO | $67.8 2.15 USD |
+0.44
|
$3.14B 99.84M USD | $6.29K 199.99 USD | $67.7 2.15 USD | $67.8 2.15 USD | $3.14B 99.84M USD | 11.95 | $5.67 0.18 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $81.8 2.6 USD |
0
|
$3.13B 99.59M USD | $10.13K 321.79 USD | $79.3 2.52 USD | $82.9 2.63 USD | $3.13B 99.59M USD | 7.97 | $10.26 0.33 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $92.5 2.94 USD |
+4.17
|
$3.12B 99.27M USD | $29.15K 926.38 USD | $88.8 2.82 USD | $92.9 2.95 USD | $3.12B 99.27M USD | 28.90 | $3.2 0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $90.9 2.89 USD |
+1.79
|
$3.12B 99.05M USD | $25.05K 796.03 USD | $88.9 2.82 USD | $90.9 2.89 USD | $3.12B 99.05M USD | 9.46 | $9.6 0.31 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.04
|
$3.11B 98.86M USD | $6K 190.65 USD | $69.7 2.21 USD | $70 2.22 USD | $3.11B 98.86M USD | 318.18 | $0.22 0.006 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $131.5 4.18 USD |
-0.75
|
$3.06B 97.15M USD | $5K 158.88 USD | $131.5 4.18 USD | $132 4.19 USD | $3.06B 97.15M USD | 14.07 | $9.34 0.3 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112.5 3.57 USD |
-0.44
|
$3.05B 96.88M USD | $1K 31.78 USD | $112.5 3.57 USD | $112.5 3.57 USD | $3.05B 96.88M USD | 12.64 | $8.9 0.28 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.45 0.9 USD |
+1.61
|
$3.05B 96.77M USD | $3.01K 95.74 USD | $28.1 0.89 USD | $28.45 0.9 USD | $3.05B 96.77M USD | 13.11 | $2.17 0.07 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.65 0.94 USD |
-1.5
|
$3.02B 95.94M USD | $6K 190.65 USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.02B 95.94M USD | 0 | -$0.93 -0.02 USD | |
| Intumit, Inc. 7547.TWO | $104 3.3 USD |
-2.35
|
$3.02B 95.83M USD | $66.34K 2.11K USD | $103.5 3.29 USD | $108 3.43 USD | $3.02B 95.83M USD | 47.27 | $2.2 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
0
|
$3B 95.29M USD | $25 0.79 USD | $45.6 1.45 USD | $46 1.46 USD | $3B 95.29M USD | 11.55 | $3.98 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.95 0.95 USD |
+0.5
|
$3B 95.17M USD | $2.01K 63.74 USD | $29.95 0.95 USD | $29.95 0.95 USD | $3B 95.17M USD | 8.86 | $3.38 0.11 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $149.5 4.75 USD |
-1.64
|
$2.99B 95.01M USD | $2.03K 64.57 USD | $147 4.67 USD | $154 4.89 USD | $2.99B 95.01M USD | 11.67 | $12.81 0.41 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.75 0.82 USD |
0
|
$2.91B 92.52M USD | $5K 158.88 USD | $25.55 0.81 USD | $25.75 0.82 USD | $2.91B 92.52M USD | 24.29 | $1.06 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-2.15
|
$2.91B 92.42M USD | $173.2K 5.5K USD | $111.5 3.54 USD | $121.5 3.86 USD | $2.91B 92.42M USD | 56.21 | $2.01 0.06 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
0
|
$2.9B 92.13M USD | $5.03K 159.67 USD | $45 1.43 USD | $45 1.43 USD | $2.9B 92.13M USD | 8.96 | $5.02 0.16 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.5 0.65 USD |
+9.14
|
$2.85B 90.53M USD | $154.82K 4.92K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.85B 90.53M USD | 0 | -$0.19 -0.006 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.5 1.99 USD |
0
|
$2.81B 89.23M USD | $7.15K 227.07 USD | $62.5 1.99 USD | $62.6 1.99 USD | $2.81B 89.23M USD | 32.72 | $1.91 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
0
|
$2.74B 87.09M USD | $6.1K 193.86 USD | $21.65 0.69 USD | $21.65 0.69 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
+0.27
|
$2.72B 86.56M USD | $15K 476.63 USD | $18.6 0.59 USD | $18.6 0.59 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
+7.06
|
$2.72B 86.38M USD | $12K 381.34 USD | $21.9 0.7 USD | $22.5 0.71 USD | $2.72B 86.38M USD | 0 | -$2.58 -0.08 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.9 2.67 USD |
+2.19
|
$2.71B 86.23M USD | $2.07K 65.62 USD | $82 2.61 USD | $83.9 2.67 USD | $2.71B 86.23M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.6 1.99 USD |
-0.79
|
$2.66B 84.59M USD | $4.05K 128.66 USD | $62.6 1.99 USD | $63.1 2.01 USD | $2.66B 84.59M USD | 22.93 | $2.73 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73 2.32 USD |
0
|
$2.65B 84.2M USD | $1K 31.78 USD | $73 2.32 USD | $73 2.32 USD | $2.65B 84.2M USD | 13.27 | $5.5 0.17 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.3 2.33 USD |
+0.27
|
$2.64B 83.98M USD | $2.01K 63.96 USD | $73.3 2.33 USD | $73.5 2.34 USD | $2.64B 83.98M USD | 14.83 | $4.94 0.16 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $63.9 2.03 USD |
+1.42
|
$2.64B 83.94M USD | $15.12K 480.28 USD | $63.9 2.03 USD | $64.5 2.05 USD | $2.64B 83.94M USD | 14.04 | $4.55 0.14 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $14.12K 448.51 USD | $26 0.83 USD | $26.05 0.83 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.2 2.48 USD |
0
|
$2.62B 83.33M USD | $3.03K 96.28 USD | $78.2 2.48 USD | $78.3 2.49 USD | $2.62B 83.33M USD | 10.74 | $7.28 0.23 USD | |
| Godex International Co., Ltd 4987.TWO | $82 2.61 USD |
+0.24
|
$2.62B 83.26M USD | $2.2K 69.94 USD | $82 2.61 USD | $82 2.61 USD | $2.62B 83.26M USD | 11.48 | $7.14 0.23 USD | |
| Goldkey Technology Corporation 3135.TWO | $37 1.18 USD |
+1.09
|
$2.59B 82.2M USD | $128.52K 4.08K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.59B 82.2M USD | 21.14 | $1.75 0.06 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.75 1.49 USD |
0
|
$2.59B 82.16M USD | $1K 31.78 USD | $46.75 1.49 USD | $46.75 1.49 USD | $2.59B 82.16M USD | 11.92 | $3.92 0.12 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.6 1 USD |
-1.25
|
$2.59B 82.14M USD | $36.12K 1.15K USD | $31.5 1 USD | $32 1.02 USD | $2.59B 82.14M USD | 11.49 | $2.75 0.09 USD | |
| Solid Year Co., Ltd. 6737.TWO | $43 1.37 USD |
-4.66
|
$2.58B 82.05M USD | $50 1.59 USD | $43 1.37 USD | $43 1.37 USD | $2.58B 82.05M USD | 6.22 | $6.91 0.22 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.6 1.19 USD |
+1.08
|
$2.58B 81.84M USD | $7K 222.49 USD | $37.6 1.19 USD | $38 1.21 USD | $2.58B 81.84M USD | 0 | -$0.84 -0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
0
|
$2.56B 81.38M USD | $11K 349.59 USD | $77 2.45 USD | $77 2.45 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.2 0.99 USD |
-4.88
|
$2.52B 80.12M USD | $13.31K 422.87 USD | $31.2 0.99 USD | $32 1.02 USD | $2.52B 80.12M USD | 62.39 | $0.5 0.02 USD | |
| TaiRx, Inc. 6580.TWO | $22.7 0.72 USD |
+0.67
|
$2.51B 79.84M USD | $11.01K 349.85 USD | $22.5 0.71 USD | $22.7 0.72 USD | $2.51B 79.84M USD | 0 | -$1.26 -0.04 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71 2.26 USD |
-1.25
|
$2.49B 79.18M USD | $3.51K 111.59 USD | $71 2.26 USD | $71.8 2.28 USD | $2.49B 79.18M USD | 10.90 | $6.51 0.21 USD | |
| Acon Optics Communications Inc. 6820.TWO | $114 3.62 USD |
+4.11
|
$2.47B 78.45M USD | $100.48K 3.19K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.47B 78.45M USD | 30.81 | $3.7 0.12 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.82M USD | $8.56K 271.84 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.62 | $2.84 0.09 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.2 1.12 USD |
-0.85
|
$2.45B 77.75M USD | $35K 1.11K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.45B 77.75M USD | 25.50 | $1.38 0.04 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.2 1.18 USD |
0
|
$2.41B 76.6M USD | $1.1K 34.95 USD | $37.2 1.18 USD | $37.2 1.18 USD | $2.41B 76.6M USD | 90.73 | $0.41 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41 1.3 USD |
0
|
$2.41B 76.53M USD | $1K 31.78 USD | $41 1.3 USD | $41 1.3 USD | $2.41B 76.53M USD | 25.62 | $1.6 0.05 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.5 1.35 USD |
+0.83
|
$2.39B 75.95M USD | $1K 31.78 USD | $42.5 1.35 USD | $42.5 1.35 USD | $2.39B 75.95M USD | 17.06 | $2.49 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79 2.51 USD |
0
|
$2.37B 75.41M USD | $12.16K 386.36 USD | $78.1 2.48 USD | $79 2.51 USD | $2.37B 75.41M USD | 16.35 | $4.83 0.15 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Top High Image Corp. 3284.TWO | $25.45 0.81 USD |
+0.79
|
$2.35B 74.72M USD | $7K 222.46 USD | $25.25 0.8 USD | $25.45 0.81 USD | $2.35B 74.72M USD | 9.71 | $2.62 0.08 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.5 1.16 USD |
-1.08
|
$2.34B 74.48M USD | $15.23K 484.06 USD | $36.5 1.16 USD | $36.9 1.17 USD | $2.34B 74.48M USD | 12.58 | $2.9 0.09 USD | |
| Huikwang Corporation 6508.TWO | $26.55 0.84 USD |
-1.67
|
$2.3B 73.01M USD | $2.26K 71.88 USD | $26.55 0.84 USD | $26.55 0.84 USD | $2.3B 73.01M USD | 27.09 | $0.98 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
-0.45
|
$2.27B 72.25M USD | $8.05K 255.79 USD | $65.7 2.09 USD | $66.8 2.12 USD | $2.27B 72.25M USD | 8.83 | $7.53 0.24 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.4 1.12 USD |
0
|
$2.26B 71.66M USD | $18.21K 578.53 USD | $35 1.11 USD | $35.4 1.12 USD | $2.26B 71.66M USD | 19.77 | $1.79 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $78.4 2.49 USD |
0
|
$2.25B 71.62M USD | $27 0.86 USD | $76 2.41 USD | $78.4 2.49 USD | $2.25B 71.62M USD | 8.92 | $8.78 0.28 USD | |
| Sun Rise E&T Corporation 1343.TWO | $55.5 1.76 USD |
+0.92
|
$2.25B 71.45M USD | $26.78K 850.97 USD | $54.6 1.73 USD | $55.5 1.76 USD | $2.25B 71.45M USD | 12.70 | $4.37 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $4.49K 142.8 USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
0
|
$2.22B 70.68M USD | $2 0.06 USD | $37.05 1.18 USD | $37.4 1.19 USD | $2.22B 70.68M USD | 10.77 | $3.47 0.11 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $18K 571.96 USD | $29.1 0.92 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.6 1.73 USD |
-0.18
|
$2.21B 70.19M USD | $15.87K 504.11 USD | $54 1.72 USD | $54.7 1.74 USD | $2.21B 70.19M USD | 4.65 | $11.72 0.37 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $16.54K 525.53 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
+1.1
|
$2.2B 69.99M USD | $6K 190.65 USD | $64.5 2.05 USD | $64.7 2.06 USD | $2.2B 69.99M USD | 14.39 | $4.48 0.14 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
0
|
$2.2B 69.88M USD | $10 0.32 USD | $45.45 1.44 USD | $46 1.46 USD | $2.2B 69.88M USD | 74.19 | $0.62 0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $38.1 1.21 USD |
-0.78
|
$2.2B 69.86M USD | $41.11K 1.31K USD | $37.7 1.2 USD | $38.4 1.22 USD | $2.2B 69.86M USD | 19.05 | $2 0.06 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.1 0.96 USD |
0
|
$2.2B 69.85M USD | $19 0.6 USD | $30.05 0.95 USD | $30.4 0.97 USD | $2.2B 69.85M USD | 17.81 | $1.69 0.05 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46 1.46 USD |
+0.44
|
$2.18B 69.24M USD | $1.01K 32 USD | $46 1.46 USD | $46 1.46 USD | $2.18B 69.24M USD | 34.32 | $1.34 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.35 1.57 USD |
0
|
$2.17B 68.97M USD | $9 0.29 USD | $49.05 1.56 USD | $50 1.59 USD | $2.17B 68.97M USD | 32.46 | $1.52 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $46.5 1.48 USD |
+1.35
|
$2.17B 68.97M USD | $82.72K 2.63K USD | $44.8 1.42 USD | $47.5 1.51 USD | $2.17B 68.97M USD | 12.50 | $3.72 0.12 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
0
|
$2.16B 68.57M USD | $27.1K 861.11 USD | $57.4 1.82 USD | $58.1 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Axis Corporation 6292.TWO | $46 1.46 USD |
0
|
$2.14B 68.11M USD | $296 9.41 USD | $46 1.46 USD | $46.4 1.47 USD | $2.14B 68.11M USD | 26.28 | $1.75 0.06 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
+1.13
|
$2.14B 67.9M USD | $29.01K 921.67 USD | $89.2 2.83 USD | $91 2.89 USD | $2.14B 67.9M USD | 6.02 | $15.11 0.48 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $267 8.48 USD | $20.25 0.64 USD | $20.65 0.66 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $15.01K 476.95 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.15 1.4 USD |
+0.23
|
$2.12B 67.48M USD | $31.01K 985.45 USD | $43.5 1.38 USD | $45 1.43 USD | $2.12B 67.48M USD | 18.09 | $2.44 0.08 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101 3.21 USD |
0
|
$2.11B 66.9M USD | $100 3.18 USD | $97.1 3.09 USD | $101 3.21 USD | $2.11B 66.9M USD | 26.30 | $3.84 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.15
|
$2.09B 66.48M USD | $3.13K 99.36 USD | $66 2.1 USD | $66 2.1 USD | $2.09B 66.48M USD | 14.66 | $4.5 0.14 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.6 0.59 USD |
-0.53
|
$2.07B 65.91M USD | $15.18K 482.38 USD | $18.6 0.59 USD | $18.9 0.6 USD | $2.07B 65.91M USD | 109.41 | $0.17 0.005 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
0
|
$2.07B 65.75M USD | $15.16K 481.81 USD | $99.7 3.17 USD | $102 3.24 USD | $2.07B 65.75M USD | 21.67 | $4.66 0.15 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $93 2.96 USD |
+2.42
|
$2.05B 65.01M USD | $16K 508.47 USD | $91.4 2.9 USD | $93 2.96 USD | $2.05B 65.01M USD | 23.01 | $4.04 0.13 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.1 0.64 USD |
-2.42
|
$2.04B 64.9M USD | $69.03K 2.19K USD | $20.05 0.64 USD | $20.3 0.65 USD | $2.04B 64.9M USD | 0 | -$1.74 -0.05 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $61.2 1.94 USD |
+2
|
$2.04B 64.76M USD | $43.07K 1.37K USD | $61 1.94 USD | $62.5 1.99 USD | $2.04B 64.76M USD | 23.81 | $2.57 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $13.32K 423.18 USD | $110 3.5 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $94 2.99 USD |
+1.09
|
$2.03B 64.35M USD | $1K 31.78 USD | $94 2.99 USD | $94 2.99 USD | $2.03B 64.35M USD | 27.56 | $3.41 0.11 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.6 0.43 USD |
-0.73
|
$2.02B 64.31M USD | $193.52K 6.15K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.02B 64.31M USD | 0 | -$1.05 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.85 0.79 USD |
+8.75
|
$2.01B 63.94M USD | $4.27M 135.82K USD | $24.3 0.77 USD | $25.1 0.8 USD | $2.01B 63.94M USD | 23.44 | $1.06 0.03 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.25 1.41 USD |
0
|
$1.99B 63.34M USD | $1 0.03 USD | $44.1 1.4 USD | $45.9 1.46 USD | $1.99B 63.34M USD | 38.14 | $1.16 0.04 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $73.7 2.34 USD |
+6.2
|
$1.98B 62.96M USD | $168.88K 5.37K USD | $72 2.29 USD | $74.4 2.36 USD | $1.98B 62.96M USD | 14.39 | $5.12 0.16 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.65 1.04 USD |
0
|
$1.98B 62.91M USD | $60 1.91 USD | $32.6 1.04 USD | $32.8 1.04 USD | $1.98B 62.91M USD | 14.44 | $2.26 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $39.1 1.24 USD |
+0.64
|
$1.98B 62.88M USD | $4.1K 130.34 USD | $39.1 1.24 USD | $39.35 1.25 USD | $1.98B 62.88M USD | 15.51 | $2.52 0.08 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.1 0.77 USD |
-1.43
|
$1.97B 62.66M USD | $3K 95.36 USD | $24.1 0.77 USD | $24.45 0.78 USD | $1.97B 62.66M USD | 0 | -$0.71 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.4 1.16 USD |
+9.64
|
$1.97B 62.63M USD | $1.31M 41.64K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.97B 62.63M USD | 0 | -$0.76 -0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.75 0.37 USD |
+0.86
|
$1.97B 62.62M USD | $6.47K 205.59 USD | $11.55 0.37 USD | $11.75 0.37 USD | $1.97B 62.62M USD | 16.78 | $0.7 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||