Ergebnisseite 7 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-0.38
|
$3.07B 97.52M USD | $52.49K 1.67K USD | $130 4.13 USD | $132 4.19 USD | $3.07B 97.52M USD | 14.13 | $9.34 0.3 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.05 0.95 USD |
-0.17
|
$3.06B 97.24M USD | $55.61K 1.77K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.06B 97.24M USD | 0 | -$0.93 -0.02 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
+0.66
|
$3.06B 97.23M USD | $24.93K 792.16 USD | $147 4.67 USD | $154 4.89 USD | $3.06B 97.23M USD | 12.83 | $11.92 0.38 USD | |
| Macroblock, Inc. 3527.TWO | $68.8 2.19 USD |
+0.29
|
$3.06B 97.16M USD | $24.3K 772.23 USD | $68.6 2.18 USD | $70 2.22 USD | $3.06B 97.16M USD | 327.61 | $0.21 0.006 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.8 2.85 USD |
+0.56
|
$3.06B 97.08M USD | $110.93K 3.52K USD | $88.6 2.82 USD | $91 2.89 USD | $3.06B 97.08M USD | 9.28 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.4 0.97 USD |
+2.01
|
$3.04B 96.6M USD | $67.07K 2.13K USD | $29.95 0.95 USD | $30.55 0.97 USD | $3.04B 96.6M USD | 8.99 | $3.38 0.11 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.4 0.9 USD |
+1.43
|
$3.04B 96.6M USD | $277.08K 8.8K USD | $28.1 0.89 USD | $28.55 0.91 USD | $3.04B 96.6M USD | 13.08 | $2.17 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-0.88
|
$3.04B 96.45M USD | $94.58K 3.01K USD | $109.5 3.48 USD | $113 3.59 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| Intumit, Inc. 7547.TWO | $104 3.3 USD |
-2.35
|
$3.02B 95.83M USD | $228.66K 7.27K USD | $102.5 3.26 USD | $108 3.43 USD | $3.02B 95.83M USD | 47.27 | $2.2 0.07 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.9 2.82 USD |
+0.11
|
$3B 95.41M USD | $85.81K 2.73K USD | $87.2 2.77 USD | $92.9 2.95 USD | $3B 95.41M USD | 28.04 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.2 1.47 USD |
+2.67
|
$2.98B 94.59M USD | $13.56K 430.9 USD | $45 1.43 USD | $46.2 1.47 USD | $2.98B 94.59M USD | 9.35 | $4.94 0.16 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $45.8 1.46 USD |
-0.43
|
$2.96B 94.05M USD | $17.23K 547.52 USD | $45.8 1.46 USD | $46 1.46 USD | $2.96B 94.05M USD | 11.42 | $4.01 0.13 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.7 0.82 USD |
-0.19
|
$2.91B 92.34M USD | $47K 1.49K USD | $25.55 0.81 USD | $25.75 0.82 USD | $2.91B 92.34M USD | 24.24 | $1.06 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.4 1.98 USD |
-0.16
|
$2.8B 89.09M USD | $11.22K 356.52 USD | $62 1.97 USD | $63.7 2.02 USD | $2.8B 89.09M USD | 33.19 | $1.88 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+6.91
|
$2.79B 88.77M USD | $221.8K 7.05K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.79B 88.77M USD | 0 | -$0.19 -0.006 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.75 0.69 USD |
+0.46
|
$2.75B 87.49M USD | $61.8K 1.96K USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.75B 87.49M USD | 22.65 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $79.3 2.52 USD |
+0.89
|
$2.74B 87.19M USD | $45.05K 1.43K USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.74B 87.19M USD | 9.51 | $8.33 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.65 0.59 USD |
+0.54
|
$2.73B 86.8M USD | $91.93K 2.92K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.73B 86.8M USD | 11.37 | $1.64 0.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $111.5 3.54 USD |
-3.46
|
$2.71B 86.06M USD | $281.39K 8.94K USD | $110 3.5 USD | $121.5 3.86 USD | $2.71B 86.06M USD | 52.34 | $2.13 0.07 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.95 1.43 USD |
-0.33
|
$2.7B 85.77M USD | $17.05K 541.9 USD | $43 1.37 USD | $45 1.43 USD | $2.7B 85.77M USD | 6.50 | $6.91 0.22 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.5 2.62 USD |
+0.49
|
$2.67B 84.79M USD | $14.93K 474.44 USD | $81.8 2.6 USD | $83.9 2.67 USD | $2.67B 84.79M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.1 2.32 USD |
+0.14
|
$2.65B 84.32M USD | $13.92K 442.22 USD | $72.8 2.31 USD | $73.1 2.32 USD | $2.65B 84.32M USD | 13.41 | $5.45 0.17 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.9 2.51 USD |
+0.9
|
$2.65B 84.08M USD | $10.3K 327.29 USD | $77.1 2.45 USD | $78.9 2.51 USD | $2.65B 84.08M USD | 10.83 | $7.28 0.23 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.5 1.99 USD |
-0.95
|
$2.65B 84.05M USD | $24.37K 774.46 USD | $62.5 1.99 USD | $63.1 2.01 USD | $2.65B 84.05M USD | 22.81 | $2.74 0.09 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
0
|
$2.64B 83.75M USD | $25.21K 801.09 USD | $73 2.32 USD | $73.5 2.34 USD | $2.64B 83.75M USD | 14.79 | $4.94 0.16 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $108.54K 3.45K USD | $25.7 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $63.7 2.02 USD |
+1.11
|
$2.63B 83.67M USD | $17.14K 544.53 USD | $63.7 2.02 USD | $64.5 2.05 USD | $2.63B 83.67M USD | 14.00 | $4.55 0.14 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.65 0.69 USD |
+2.85
|
$2.62B 83.12M USD | $22.28K 707.86 USD | $21.65 0.69 USD | $22.95 0.73 USD | $2.62B 83.12M USD | 0 | -$2.47 -0.07 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.9 1.01 USD |
-0.31
|
$2.61B 82.92M USD | $70.41K 2.24K USD | $31.5 1 USD | $32 1.02 USD | $2.61B 82.92M USD | 11.59 | $2.75 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $81.6 2.59 USD |
-0.24
|
$2.6B 82.66M USD | $32.93K 1.05K USD | $81.6 2.59 USD | $82.2 2.61 USD | $2.6B 82.66M USD | 11.39 | $7.16 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38 1.21 USD |
+2.15
|
$2.59B 82.27M USD | $68.01K 2.16K USD | $36.8 1.17 USD | $38 1.21 USD | $2.59B 82.27M USD | 0 | -$0.84 -0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.7 1.48 USD |
-0.11
|
$2.57B 81.64M USD | $6.17K 195.96 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.57B 81.64M USD | 11.85 | $3.94 0.13 USD | |
| Goldkey Technology Corporation 3135.TWO | $37.55 1.19 USD |
+2.6
|
$2.57B 81.58M USD | $352.53K 11.2K USD | $36.4 1.16 USD | $37.7 1.2 USD | $2.57B 81.58M USD | 20.97 | $1.79 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.55 1.03 USD |
-0.76
|
$2.57B 81.54M USD | $68.97K 2.19K USD | $31 0.99 USD | $32.6 1.04 USD | $2.57B 81.54M USD | 63.82 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.5 2.43 USD |
-0.65
|
$2.54B 80.86M USD | $44K 1.4K USD | $76.4 2.43 USD | $77.4 2.46 USD | $2.54B 80.86M USD | 0 | -$2.69 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $22.9 0.73 USD |
+1.55
|
$2.53B 80.54M USD | $87.53K 2.78K USD | $22.45 0.71 USD | $23.25 0.74 USD | $2.53B 80.54M USD | 0 | -$1.24 -0.03 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.3 2.27 USD |
-0.83
|
$2.5B 79.3M USD | $48.57K 1.54K USD | $71 2.26 USD | $71.8 2.28 USD | $2.5B 79.3M USD | 10.91 | $6.53 0.21 USD | |
| Acon Optics Communications Inc. 6820.TWO | $114 3.62 USD |
+4.11
|
$2.47B 78.45M USD | $214.46K 6.81K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.47B 78.45M USD | 30.81 | $3.7 0.12 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $71K 2.26K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+3.8
|
$2.46B 78.28M USD | $43.22K 1.37K USD | $79.4 2.52 USD | $82 2.61 USD | $2.46B 78.28M USD | 16.36 | $5.01 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.97M USD | $72.34K 2.3K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.97M USD | 8.65 | $2.83 0.09 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.55 1.19 USD |
+0.94
|
$2.43B 77.32M USD | $1K 31.78 USD | $37.55 1.19 USD | $37.55 1.19 USD | $2.43B 77.32M USD | 96.28 | $0.39 0.01 USD | |
| Top High Image Corp. 3284.TWO | $26.2 0.83 USD |
+3.76
|
$2.42B 76.92M USD | $44.11K 1.4K USD | $25.25 0.8 USD | $26.5 0.84 USD | $2.42B 76.92M USD | 10.03 | $2.61 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.95 1.36 USD |
+1.9
|
$2.42B 76.75M USD | $28.54K 906.93 USD | $42.5 1.35 USD | $42.95 1.36 USD | $2.42B 76.75M USD | 16.90 | $2.54 0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.05 1.3 USD |
+0.12
|
$2.41B 76.53M USD | $12K 381.3 USD | $40.75 1.29 USD | $41.15 1.31 USD | $2.41B 76.53M USD | 25.65 | $1.6 0.05 USD | |
| Sun Rise E&T Corporation 1343.TWO | $58.5 1.86 USD |
+6.36
|
$2.37B 75.31M USD | $178.06K 5.66K USD | $54.6 1.73 USD | $60 1.91 USD | $2.37B 75.31M USD | 13.38 | $4.37 0.14 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $10 0.32 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.6 1.16 USD |
-0.81
|
$2.35B 74.68M USD | $48.51K 1.54K USD | $36.5 1.16 USD | $36.9 1.17 USD | $2.35B 74.68M USD | 12.79 | $2.86 0.09 USD | |
| Huikwang Corporation 6508.TWO | $26.75 0.85 USD |
-0.93
|
$2.31B 73.56M USD | $43.3K 1.38K USD | $26.55 0.84 USD | $27 0.86 USD | $2.31B 73.56M USD | 27.57 | $0.97 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.1 1.15 USD |
+1.98
|
$2.3B 73.07M USD | $64.28K 2.04K USD | $35 1.11 USD | $36.1 1.15 USD | $2.3B 73.07M USD | 20.28 | $1.78 0.06 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+0.3
|
$2.29B 72.79M USD | $19.18K 609.45 USD | $65.7 2.09 USD | $68.8 2.19 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.95 0.98 USD |
+2.82
|
$2.26B 71.82M USD | $88.1K 2.8K USD | $30.1 0.96 USD | $31.2 0.99 USD | $2.26B 71.82M USD | 18.31 | $1.69 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $5.6K 177.94 USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.7 1.2 USD |
+0.8
|
$2.22B 70.58M USD | $48.28K 1.53K USD | $37.2 1.18 USD | $37.7 1.2 USD | $2.22B 70.58M USD | 10.77 | $3.5 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.57
|
$2.21B 70.31M USD | $26.2K 832.54 USD | $64.4 2.05 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Topview Optronics Corporation 6556.TWO | $76.9 2.44 USD |
-1.91
|
$2.21B 70.25M USD | $4.31K 136.95 USD | $76.2 2.42 USD | $76.9 2.44 USD | $2.21B 70.25M USD | 8.93 | $8.61 0.27 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.6 1.73 USD |
-0.18
|
$2.21B 70.19M USD | $70.83K 2.25K USD | $54 1.72 USD | $55 1.75 USD | $2.21B 70.19M USD | 4.65 | $11.72 0.37 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $3K 95.33 USD | $87 2.76 USD | $87.8 2.79 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $38.2 1.21 USD |
-0.52
|
$2.2B 70.04M USD | $449.31K 14.28K USD | $37 1.18 USD | $38.4 1.22 USD | $2.2B 70.04M USD | 19.10 | $2 0.06 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.3 1.47 USD |
+0.65
|
$2.19B 69.72M USD | $5.01K 159.19 USD | $46 1.46 USD | $46.3 1.47 USD | $2.19B 69.72M USD | 74.67 | $0.62 0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
+1.53
|
$2.19B 69.69M USD | $38.26K 1.22K USD | $46 1.46 USD | $46.5 1.48 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.6 1.86 USD |
+1.56
|
$2.19B 69.64M USD | $5K 158.94 USD | $57.9 1.84 USD | $58.6 1.86 USD | $2.19B 69.64M USD | 15.96 | $3.67 0.12 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.8 1.58 USD |
+0.91
|
$2.19B 69.6M USD | $42.75K 1.36K USD | $49.3 1.57 USD | $50.3 1.6 USD | $2.19B 69.6M USD | 32.76 | $1.52 0.05 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| WFE Technology Corporation 6474.TWO | $46.3 1.47 USD |
+0.87
|
$2.16B 68.67M USD | $127.14K 4.04K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.16B 68.67M USD | 11.99 | $3.86 0.12 USD | |
| Axis Corporation 6292.TWO | $46.05 1.46 USD |
+0.11
|
$2.15B 68.19M USD | $17.97K 571.1 USD | $46 1.46 USD | $46.45 1.48 USD | $2.15B 68.19M USD | 26.31 | $1.75 0.06 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $96.44K 3.06K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101.5 3.23 USD |
+0.5
|
$2.12B 67.24M USD | $12.22K 388.23 USD | $101 3.21 USD | $101.5 3.23 USD | $2.12B 67.24M USD | 26.43 | $3.84 0.12 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
+1.11
|
$2.11B 66.99M USD | $58.61K 1.86K USD | $89.2 2.83 USD | $91 2.89 USD | $2.11B 66.99M USD | 5.94 | $15.31 0.49 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.85 0.6 USD |
+0.8
|
$2.1B 66.8M USD | $46.83K 1.49K USD | $18.6 0.59 USD | $18.95 0.6 USD | $2.1B 66.8M USD | 110.88 | $0.17 0.005 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102 3.24 USD |
+0.99
|
$2.1B 66.73M USD | $14.96K 475.29 USD | $99.6 3.16 USD | $102 3.24 USD | $2.1B 66.73M USD | 21.98 | $4.64 0.15 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.6 1.48 USD |
+5.31
|
$2.1B 66.71M USD | $45.07K 1.43K USD | $44.15 1.4 USD | $46.8 1.49 USD | $2.1B 66.71M USD | 41.60 | $1.12 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.5 0.65 USD |
-0.49
|
$2.08B 66.2M USD | $191.04K 6.07K USD | $20.05 0.64 USD | $20.8 0.66 USD | $2.08B 66.2M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.7 2.09 USD |
-0.61
|
$2.08B 66.18M USD | $20.23K 642.75 USD | $65.4 2.08 USD | $66 2.1 USD | $2.08B 66.18M USD | 14.59 | $4.5 0.14 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.15 1.37 USD |
-2.04
|
$2.08B 65.96M USD | $94.73K 3.01K USD | $43.15 1.37 USD | $45 1.43 USD | $2.08B 65.96M USD | 18.36 | $2.35 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $93.3 2.96 USD |
+2.75
|
$2.05B 65.22M USD | $50.73K 1.61K USD | $91.4 2.9 USD | $93.5 2.97 USD | $2.05B 65.22M USD | 23.09 | $4.04 0.13 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.65 0.43 USD |
-0.36
|
$2.03B 64.55M USD | $321.58K 10.22K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.03B 64.55M USD | 0 | -$1.05 -0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $45.33K 1.44K USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.65 0.78 USD |
+0.82
|
$2.02B 64.09M USD | $24K 762.64 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.02B 64.09M USD | 0 | -$0.71 -0.02 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $60.3 1.92 USD |
+0.5
|
$2.01B 63.81M USD | $140.41K 4.46K USD | $60 1.91 USD | $62.5 1.99 USD | $2.01B 63.81M USD | 23.46 | $2.57 0.08 USD | |
| RoyalTek Company Ltd. 3306.TWO | $39.3 1.25 USD |
+1.16
|
$1.99B 63.2M USD | $25.12K 798.13 USD | $39.1 1.24 USD | $39.55 1.26 USD | $1.99B 63.2M USD | 15.59 | $2.52 0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.6 2.97 USD |
+0.65
|
$1.98B 63.04M USD | $6.2K 197.01 USD | $93.6 2.97 USD | $94 2.99 USD | $1.98B 63.04M USD | 26.97 | $3.47 0.11 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.7 1.04 USD |
+0.15
|
$1.98B 63.01M USD | $19.65K 624.29 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 63.01M USD | 14.59 | $2.24 0.07 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $93.24K 2.96K USD | $17.65 0.56 USD | $18 0.57 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
+1.29
|
$1.98B 62.88M USD | $40.48K 1.29K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.45M 45.92K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.4 0.78 USD |
+6.78
|
$1.98B 62.78M USD | $7.31M 232.15K USD | $24.2 0.77 USD | $25.1 0.8 USD | $1.98B 62.78M USD | 23.01 | $1.06 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $72.6 2.31 USD |
+4.61
|
$1.95B 62.02M USD | $322.3K 10.24K USD | $72 2.29 USD | $74.5 2.37 USD | $1.95B 62.02M USD | 14.17 | $5.12 0.16 USD | |
| Ideal Bike Corporation 8933.TWO | $5.97 0.19 USD |
+0.84
|
$1.95B 61.98M USD | $27.84K 884.69 USD | $5.96 0.19 USD | $5.99 0.19 USD | $1.95B 61.98M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
+0.63
|
$1.94B 61.79M USD | $28.02K 890.22 USD | $15.75 0.5 USD | $15.9 0.51 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||