Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $282.09 — |
+0.57
|
$612.62B — | $48 — | $282.09 — | $282.16 — | $612.62B — | 6.61 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.65 — |
-1.01
|
$599.62B — | $11.7K — | $63.62 — | $64.04 — | $599.62B — | 20.64 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $580.45 — |
+2.75
|
$530.88B — | $9.69K — | $571.22 — | $581.76 — | $530.88B — | 6.05 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $1,013.73 — |
+0.93
|
$443.21B — | $11 — | $1,013.73 — | $1,013.73 — | $443.21B — | 79.82 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $575.44 — |
+0.86
|
$357.35B — | $25 — | $575.44 — | $575.44 — | $357.35B — | 4.12 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $265 301.51 USD |
-4.47
|
$225.9B 257.03B USD | $1.06K 1.21K USD | $264.1 300.49 USD | $268.8 305.84 USD | $225.9B 257.03B USD | 16.36 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $109.86 — |
-0.46
|
$249.32B — | $741 — | $109.37 — | $109.86 — | $249.32B — | 10.23 | $10.73 — | |
| Morgan Stanley 0QYU.L | $126 — |
+3.61
|
$211.09B — | $4 — | $124.15 — | $126 — | $211.09B — | 16.03 | $7.86 — | |
| T-Mobile US, Inc. 0R2L.L | $241 — |
-2.05
|
$200.56B — | $204 — | $241 — | $245.4 — | $200.56B — | 107.58 | $2.24 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $507.25 — |
+3.91
|
$198.99B — | $25.72K — | $495 — | $508.64 — | $198.99B — | 6.72 | $75.44 — | |
| Accenture plc 0Y0Y.L | $310.63 — |
-0.8
|
$196.55B — | $32 — | $310.63 — | $313.19 — | $196.55B — | 31.30 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $1,015 — |
+3.58
|
$186.43B — | $47 — | $995 — | $999.81 — | $186.43B — | 931.19 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $224.51 — |
+1
|
$173.93B — | $200 — | $224.51 — | $224.51 — | $173.93B — | 18.23 | $12.31 — | |
| Intuit Inc. 0JCT.L | $668.4 — |
+2.39
|
$170.89B — | $12 — | $655.3 — | $668.4 — | $170.89B — | 75.35 | $8.87 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $410.01 — |
-0.21
|
$165.14B — | $62 — | $409 — | $411 — | $165.14B — | 21.37 | $19.19 — | |
| Texas Instruments Incorporated 0R2H.L | $175.68 — |
+5.51
|
$164.78B — | $146 — | $175.08 — | $176.14 — | $164.78B — | 20.10 | $8.74 — | |
| The Progressive Corporation 0KOC.L | $285.35 — |
-0.03
|
$163.02B — | $429 — | $283.58 — | $286.55 — | $163.02B — | 77.72 | $3.67 — | |
| Union Pacific Corporation 0R2E.L | $215.56 — |
-0.72
|
$153.95B — | $290 — | $215.53 — | $218.98 — | $153.95B — | 20.46 | $10.54 — | |
| The TJX Companies, Inc. 0LCE.L | $127.84 — |
-0.49
|
$152.27B — | $2.67K — | $127.05 — | $128.8 — | $152.27B — | 46.38 | $2.76 — | |
| Novo Nordisk A/S 0TDD.L | $63.96 — |
-3.42
|
$145.46B — | $20.34K — | $61.3 — | $64.75 — | $145.46B — | 21.08 | $3.03 — | |
| Stryker Corporation 0R2S.L | $390.01 — |
+1.09
|
$145.11B — | $77 — | $390.01 — | $390.01 — | $145.11B — | 74.16 | $5.26 — | |
| Boston Scientific Corporation 0HOY.L | $103.1 — |
-1.29
|
$143B — | $50 — | $102.64 — | $103.6 — | $143B — | 194.52 | $0.53 — | |
| Danaher Corporation 0R2B.L | $191.94 — |
-1.9
|
$137.83B — | $426 — | $191.22 — | $194.75 — | $137.83B — | 22.22 | $8.64 — | |
| Automatic Data Processing, Inc. 0HJI.L | $310.8 — |
+0.44
|
$134.28B — | $1 — | $310.8 — | $310.8 — | $134.28B — | 45.88 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $470.97 — |
-0.49
|
$132.01B — | $15 — | $470.97 — | $470.97 — | $132.01B — | 20.83 | $22.61 — | |
| TotalEnergies SE TTE.L | $53.51 58.49 USD |
+3.09
|
$118.24B 129.26B USD | $29.93K 32.72K USD | $52.84 57.76 USD | $53.53 58.52 USD | $118.24B 129.26B USD | 10.17 | $5.26 5.75 USD | |
| S&P Global Inc. 0KYY.L | $507.97 — |
-0.84
|
$123.83B — | $100 — | $505.87 — | $510.25 — | $123.83B — | 36.28 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $84.38 — |
-0.51
|
$113.77B — | $343 — | $83.88 — | $84.38 — | $113.77B — | 30.46 | $2.77 — | |
| Medtronic plc 0Y6X.L | $83.93 — |
-0.17
|
$112.73B — | $119.3K — | $83.5 — | $84.16 — | $112.73B — | 22.50 | $3.73 — | |
| BP p.l.c. 0HKP.L | $30.55 — |
+2.65
|
$107.75B — | $100 — | $30.5 — | $30.55 — | $107.75B — | 0 | -$5.26 — | |
| Elevance Health, Inc. 0HG8.L | $406 — |
+0.48
|
$104.92B — | $206 — | $406 — | $407.08 — | $104.92B — | 15.98 | $25.4 — | |
| ConocoPhillips 0QZA.L | $90.69 — |
+1.18
|
$101.87B — | $20 — | $90.69 — | $90.69 — | $101.87B — | 9.40 | $9.65 — | |
| CME Group Inc. 0HR2.L | $285.85 — |
+0.98
|
$101.68B — | $76 — | $285.85 — | $285.85 — | $101.68B — | 37.41 | $7.64 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.99 — |
+0.72
|
$101.04B — | $100 — | $177.4 — | $178.99 — | $101.04B — | 24.85 | $7.2 — | |
| Marathon Petroleum Corporation 0JYA.L | $150.97 — |
-0.2
|
$100.05B — | $156 — | $149.94 — | $152.05 — | $100.05B — | 8.60 | $17.54 — | |
| Waste Management, Inc. 0LTG.L | $229.97 — |
-2.41
|
$97.21B — | $32 — | $229.97 — | $234.16 — | $97.21B — | 50.77 | $4.53 — | |
| American Tower Corporation 0HEU.L | $220.06 — |
+0.19
|
$96.36B — | $843 — | $216.58 — | $220.06 — | $96.36B — | 38.13 | $5.77 — | |
| Mondelez International, Inc. 0R0G.L | $65.93 — |
-1.26
|
$94.62B — | $9 — | $65.8 — | $65.93 — | $94.62B — | 22.18 | $2.97 — | |
| Capital One Financial Corporation 0HT4.L | $192.1 — |
+1
|
$90B — | $221 — | $192 — | $192.1 — | $90B — | 7.51 | $25.57 — | |
| Broadcom Inc. 0YXG.L | $220.69 — |
+6.16
|
$87.16B — | $3.59K — | $213.47 — | $222.66 — | $87.16B — | 10.93 | $20.18 — | |
| CVS Health Corporation 0HRS.L | $67.26 — |
+0.15
|
$87.02B — | $307 — | $66.97 — | $68.62 — | $87.02B — | 11.18 | $6.01 — | |
| United Parcel Service, Inc. 0R08.L | $101 — |
+4.99
|
$85.89B — | $635 — | $97.13 — | $101 — | $85.89B — | 8.24 | $12.25 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $86 — |
+0.16
|
$82.53B — | $820 — | $85.6 — | $86.09 — | $82.53B — | 21.29 | $4.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.96 14.17 USD |
+3.68
|
$74.7B 81.65B USD | $165.07K 180.44K USD | $12.9 14.1 USD | $13.08 14.3 USD | $74.7B 81.65B USD | 7.32 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $85.87 — |
-0.15
|
$79.81B — | $139 — | $85.87 — | $85.87 — | $79.81B — | 31.96 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $247.42 — |
-2.05
|
$79.01B — | $100 — | $247.42 — | $248.12 — | $79.01B — | 58.63 | $4.22 — | |
| Analog Devices, Inc. 0HFN.L | $210.48 — |
+3.09
|
$78.9B — | $14 — | $210.48 — | $210.48 — | $78.9B — | 61.56 | $3.42 — | |
| Aflac Incorporated 0H68.L | $106.37 — |
-1.2
|
$78.34B — | $78 — | $106.3 — | $107.05 — | $78.34B — | 17.46 | $6.09 — | |
| SPDR Gold Trust 0KZF.L | $297.02 — |
-3.51
|
$77.41B — | $1.5K — | $296.78 — | $306.85 — | $77.41B — | 0 | -$9.39 — | |
| Zoetis Inc. 0M3Q.L | $160.01 — |
-0.61
|
$77.18B — | $117 — | $159.43 — | $161.85 — | $77.18B — | 36.70 | $4.36 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.04 — |
+2.13
|
$76.58B — | $10.71K — | $11.98 — | $12.1 — | $76.58B — | 2.68 | $4.49 — | |
| Colgate-Palmolive Company 0P59.L | $89.2 — |
-1.04
|
$75.83B — | $2 — | $89.2 — | $89.2 — | $75.83B — | 37.02 | $2.41 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $166.69 — |
-0.56
|
$75.27B — | $300 — | $166.61 — | $166.69 — | $75.27B — | 14.11 | $11.81 — | |
| Johnson Controls International plc 0Y7S.L | $91.77 — |
-0.39
|
$74.19B — | $900 — | $91.1 — | $91.77 — | $74.19B — | 52.86 | $1.74 — | |
| MetLife, Inc. 0K0X.L | $78.03 — |
-0.51
|
$73.41B — | $3.9K — | $78.03 — | $78.26 — | $73.41B — | 9.99 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.11 — |
+0.86
|
$71.51B — | $354 — | $30.84 — | $31.12 — | $71.51B — | 14.92 | $2.09 — | |
| Rio Tinto Group 0KWZ.L | $62.3 — |
+4.02
|
$70.55B — | $390 — | $61.83 — | $62.81 — | $70.55B — | 4.81 | $12.95 — | |
| The Travelers Companies, Inc. 0R03.L | $270.03 — |
-0.91
|
$70.38B — | $24 — | $269.52 — | $270.79 — | $70.38B — | 17.11 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $81.76 — |
-0.82
|
$69.85B — | $15 — | $81.76 — | $81.98 — | $69.85B — | 7.14 | $11.44 — | |
| Ecolab Inc. 0IFA.L | $245.08 — |
-4.26
|
$69.66B — | $40 — | $245.08 — | $245.08 — | $69.66B — | 63.80 | $3.84 — | |
| Prologis, Inc. 0KOD.L | $106.41 — |
+0.42
|
$68.35B — | $117 — | $105.56 — | $106.47 — | $68.35B — | 21.29 | $5 — | |
| U.S. Bancorp 0LHY.L | $42.75 — |
+1.34
|
$68.16B — | $100 — | $42.75 — | $42.75 — | $68.16B — | 9.21 | $4.64 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $46.91 — |
+1.41
|
$68.08B — | $106 — | $46.91 — | $46.91 — | $68.08B — | 7.17 | $6.54 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $55.67 — |
+0.75
|
$64B — | $72.46K — | $55.67 — | $55.67 — | $64B — | 3.77 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $288.87 — |
-0.23
|
$63.62B — | $5.69K — | $286.94 — | $291 — | $63.62B — | 130.82 | $2.21 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.8 — |
+1.76
|
$63.62B — | $300 — | $27.55 — | $27.8 — | $63.62B — | 61.09 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $278.5 — |
+2.56
|
$61.23B — | $5 — | $278.5 — | $278.5 — | $61.23B — | 27.73 | $10.04 — | |
| NXP Semiconductors N.V. 0EDE.L | $197.64 — |
+3.64
|
$61.04B — | $171 — | $197.64 — | $199.04 — | $61.04B — | 24.63 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $216.98 — |
-1.3
|
$60.29B — | $790 — | $216.69 — | $218.94 — | $60.29B — | 6.40 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.77 — |
+4.84
|
$59.29B — | $1.59K — | $204.63 — | $210.83 — | $59.29B — | 3.21 | $65.22 — | |
| The Kroger Co. 0JS2.L | $71.85 — |
-0.45
|
$56.66B — | $400 — | $71.19 — | $71.85 — | $56.66B — | 24.87 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $102.45 111.99 USD |
+9.11
|
$51.62B 56.43B USD | $2.62K 2.86K USD | $100.25 109.59 USD | $102.45 111.99 USD | $51.62B 56.43B USD | 18.16 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $49.05 53.62 USD |
+4.55
|
$49.02B 53.59B USD | $29.44K 32.18K USD | $47.55 51.98 USD | $49.1 53.67 USD | $49.02B 53.59B USD | 29.00 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $100 — |
+3.46
|
$52.04B — | $767 — | $99.28 — | $100.44 — | $52.04B — | 8.25 | $12.11 — | |
| Phillips 66 0KHZ.L | $110.24 — |
+0.7
|
$49.53B — | $343 — | $109.56 — | $110.24 — | $49.53B — | 19.20 | $5.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.49 — |
-2.93
|
$49.45B — | $7.85K — | $34.49 — | $34.49 — | $49.45B — | 20.52 | $1.68 — | |
| Electronic Arts Inc. 0IFX.L | $153.7 — |
-1.15
|
$47.4B — | $4.45K — | $153.7 — | $155.67 — | $47.4B — | 55.68 | $2.76 — | |
| Lonza Group AG 0QNO.L | $562.9 640.46 USD |
-3.6
|
$41.65B 47.39B USD | $7.57K 8.61K USD | $559.4 636.48 USD | $574.8 654 USD | $41.65B 47.39B USD | 14.24 | $39.52 44.97 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.41 — |
-0.31
|
$45.45B — | $4.41K — | $79.33 — | $79.79 — | $45.45B — | 19.04 | $4.17 — | |
| Dominion Energy, Inc. 0IC9.L | $56.03 — |
+1.91
|
$45.41B — | $200 — | $56.02 — | $56.03 — | $45.41B — | 15.62 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $49.83 — |
-0.84
|
$43.72B — | $5K — | $49.78 — | $49.99 — | $43.72B — | 5.17 | $9.62 — | |
| Crown Castle Inc. 0I4W.L | $104.92 — |
+0.75
|
$43.35B — | $78 — | $103.27 — | $104.92 — | $43.35B — | 31.21 | $3.36 — | |
| HP Inc. 0J2E.L | $28.15 — |
+6.27
|
$42.41B — | $4 — | $28.15 — | $28.15 — | $42.41B — | 5.02 | $5.6 — | |
| Glencore plc 0IVW.L | $6.67 — |
+4.87
|
$40.66B — | $29.25K — | $6.67 — | $6.67 — | $40.66B — | 9.01 | $0.74 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $308.92 — |
-1.21
|
$39.94B — | $351 — | $308.92 — | $309.84 — | $39.94B — | 10.76 | $28.69 — | |
| Baker Hughes Company 0RR8.L | $38.03 — |
+4.16
|
$39.44B — | $280 — | $37.15 — | $38.03 — | $39.44B — | 109.28 | $0.35 — | |
| Fiserv, Inc. 0IP9.L | $187 — |
+2.29
|
$39.05B — | $78 — | $183.78 — | $187 — | $39.05B — | 73.21 | $2.55 — | |
| Invesco Physical Gold ETC SGLD.L | $310.35 — |
-3.56
|
$37.7B — | $25.43K — | $309.17 — | $315.43 — | $37.7B — | 0 | -$0.66 — | |
| Sysco Corporation 0LC6.L | $70.97 — |
-2.2
|
$36.38B — | $300 — | $70.8 — | $71.72 — | $36.38B — | 36.59 | $1.94 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $422.16 — |
+2.23
|
$35.48B — | $36 — | $420.78 — | $422.16 — | $35.48B — | 4.26 | $98.88 — | |
| Partners Group Holding AG 0QOQ.L | $1,176 1338.04 USD |
+5.9
|
$31.15B 35.45B USD | $1.31K 1.49K USD | $1,131.5 1287.4 USD | $1,176.75 1338.89 USD | $31.15B 35.45B USD | 21.33 | $55.12 62.71 USD | |
| Corning Incorporated 0R2X.L | $45.05 — |
-0.9
|
$35.33B — | $3.1K — | $44.95 — | $45.44 — | $35.33B — | 35.81 | $1.26 — | |
| Schindler Holding AG 0QOT.L | $286 325.41 USD |
+0.88
|
$30.96B 35.23B USD | $663 754.35 USD | $285 324.27 USD | $287 326.54 USD | $30.96B 35.23B USD | 40.89 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $71.86 — |
+2.16
|
$34.56B — | $257 — | $70.6 — | $71.86 — | $34.56B — | 97.23 | $0.74 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $45.85 — |
+2.06
|
$34.51B — | $620 — | $45.85 — | $45.85 — | $34.51B — | 5.71 | $8.03 — | |
| Federal National Mortgage Association 0IL0.L | $6.58 — |
-1.35
|
$33.99B — | $10K — | $6.58 — | $6.75 — | $33.99B — | 939.99 | $0.01 — | |
| Delta Air Lines, Inc. 0QZ4.L | $51.8 — |
+8.05
|
$33.9B — | $6.66K — | $50 — | $52 — | $33.9B — | 64.42 | $0.8 — | |
| Monster Beverage Corporation 0K34.L | $61.5 — |
+0.36
|
$33.55B — | $122 — | $61.5 — | $61.5 — | $33.55B — | 24.30 | $2.53 — | |
| NRG Energy, Inc. 0K4C.L | $124.11 — |
+4.61
|
$33.26B — | $8 — | $124.11 — | $124.11 — | $33.26B — | 7.57 | $16.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||