$2.93T
Marktkapitalisierung
$208.44B
24-Stunden-Volumen
BTC 58.38%   •   ETH 8.79%
Dominanz

Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
LSE (4609)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.72 —
+0.76
$631.37B — $8.56K — $289.95 — $294.54 — $631.37B — 6.81 $42.63 —
Tencent Holdings Limited  0LEA.L $61.72 —
+0.78
$581.44B — $9.43K — $61.72 — $62.47 — $581.44B — 20.01 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $588.9 —
+0.75
$538.61B — $302.79K — $587.51 — $597.61 — $538.61B — 6.14 $95.79 —
Costco Wholesale Corporation  0I47.L $1,060.54 —
+2.64
$463.67B — $1.46K — $1,048.71 — $1,065.34 — $463.67B — 83.51 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.01 —
+0.75
$368.26B — $439 — $590.57 — $599.75 — $368.26B — 4.25 $139.34 —
Roche Holding AG  0QQ6.L $317.29 361.01 USD
+0.34
$270.47B 307.74B USD $474 539.31 USD $316.8 360.45 USD $321.4 365.68 USD $270.47B 307.74B USD 19.58 $16.2 18.43 USD
Novartis AG  0K9E.L $110.02 —
+1.33
$249.69B — $299 — $109.7 — $110.9 — $249.69B — 10.25 $10.73 —
T-Mobile US, Inc.  0R2L.L $274.42 —
+2.76
$228.38B — $4.35K — $268.64 — $275.95 — $228.38B — 122.51 $2.24 —
Morgan Stanley  0QYU.L $133.4 —
+2.83
$223.49B — $1.36K — $131.82 — $133.86 — $223.49B — 16.97 $7.86 —
Accenture plc  0Y0Y.L $347.37 —
+0.62
$219.8B — $3.02K — $339.97 — $351.52 — $219.8B — 35.00 $9.92 —
Thermo Fisher Scientific Inc.  0R0H.L $526.03 —
+0.33
$211.87B — $522 — $519.13 — $534.32 — $211.87B — 27.41 $19.19 —
Novo Nordisk A/S  0TDD.L $89.59 —
-0.4
$203.75B — $11.89K — $88.8 — $90.88 — $203.75B — 29.52 $3.03 —
Invesco QQQ Trust, Series 1  0YIK.L $505.06 —
+1.12
$198.13B — $181.21K — $501.89 — $513.06 — $198.13B — 6.69 $75.44 —
Lowe's Companies, Inc.  0JVQ.L $248.74 —
+0.14
$192.7B — $629 — $246.46 — $249.25 — $192.7B — 20.20 $12.31 —
Texas Instruments Incorporated  0R2H.L $197.97 —
+2.45
$185.69B — $3.29K — $196 — $200.03 — $185.69B — 22.65 $8.74 —
Union Pacific Corporation  0R2E.L $249.13 —
+1.57
$177.92B — $9 — $247.23 — $249.25 — $177.92B — 23.64 $10.54 —
ServiceNow, Inc.  0L5N.L $925.47 —
+0.84
$169.99B — $350 — $915.46 — $939.7 — $169.99B — 849.05 $1.09 —
The Progressive Corporation  0KOC.L $284.57 —
+1.66
$162.57B — $1.21K — $282 — $285.18 — $162.57B — 77.51 $3.67 —
Intuit Inc.  0JCT.L $609.44 —
+1.55
$155.81B — $777 — $608.16 — $620.81 — $155.81B — 68.70 $8.87 —
The TJX Companies, Inc.  0LCE.L $125.58 —
+1.02
$149.57B — $1.34K — $124.6 — $125.64 — $149.57B — 45.56 $2.76 —
Danaher Corporation  0R2B.L $207.42 —
+0.3
$148.94B — $2.91K — $205.18 — $210 — $148.94B — 24.01 $8.64 —
Boston Scientific Corporation  0HOY.L $105.01 —
+3.12
$145.64B — $9.85K — $103.92 — $105.54 — $145.64B — 198.12 $0.53 —
Stryker Corporation  0R2S.L $390.17 —
+0.04
$145.17B — $890 — $388.35 — $397.17 — $145.17B — 74.19 $5.26 —
TotalEnergies SE  TTE.L $58.35 63.78 USD
+0.86
$130.17B 142.29B USD $594.13K 649.46K USD $57.94 63.34 USD $59.1 64.6 USD $130.17B 142.29B USD 9.06 $6.44 7.04 USD
Automatic Data Processing, Inc.  0HJI.L $319.24 —
+1.83
$137.92B — $279 — $313.1 — $320.4 — $137.92B — 47.12 $6.77 —
S&P Global Inc.  0KYY.L $536.17 —
+1.08
$130.71B — $392 — $533.26 — $537.37 — $130.71B — 38.30 $14 —
Lockheed Martin Corporation  0R3E.L $451.24 —
+0.72
$126.48B — $1.87K — $449 — $454.41 — $126.48B — 19.95 $22.61 —
Medtronic plc  0Y6X.L $93.92 —
+2.88
$126.15B — $8.36K — $92.25 — $94.72 — $126.15B — 25.17 $3.73 —
BP p.l.c.  0HKP.L $32.24 —
-2.04
$113.71B — $14.66K — $32.08 — $33.51 — $113.71B — 0 -$5.26 —
The Charles Schwab Corporation  0L3I.L $79.27 —
+1.06
$106.88B — $1.07K — $79.02 — $79.82 — $106.88B — 28.61 $2.77 —
ConocoPhillips  0QZA.L $94.75 —
-3.85
$106.43B — $96.13K — $94.75 — $99.9 — $106.43B — 9.82 $9.65 —
Elevance Health, Inc.  0HG8.L $397.32 —
+0.65
$102.67B — $772 — $390.84 — $402.54 — $102.67B — 15.64 $25.4 —
United Parcel Service, Inc.  0R08.L $120.61 —
+1.23
$102.57B — $1.81K — $119.11 — $120.85 — $102.57B — 9.84 $12.25 —
Waste Management, Inc.  0LTG.L $234.94 —
+2.05
$99.31B — $530 — $232.55 — $235.69 — $99.31B — 51.87 $4.53 —
Marathon Petroleum Corporation  0JYA.L $149.48 —
+0.22
$99.07B — $139 — $146.92 — $152.2 — $99.07B — 8.52 $17.54 —
Intercontinental Exchange, Inc.  0JC3.L $173.69 —
+1.23
$98.05B — $993 — $172.81 — $174.85 — $98.05B — 24.12 $7.2 —
Capital One Financial Corporation  0HT4.L $201.05 —
+1.98
$94.2B — $158 — $200.04 — $201.75 — $94.2B — 7.86 $25.57 —
Mondelez International, Inc.  0R0G.L $64.87 —
+1.56
$93.1B — $5.89K — $64.19 — $65.75 — $93.1B — 21.82 $2.97 —
American Tower Corporation  0HEU.L $209.01 —
+1.9
$91.52B — $3.89K — $204.5 — $209.38 — $91.52B — 36.21 $5.77 —
CME Group Inc.  0HR2.L $256.78 —
+1.5
$91.34B — $609 — $254 — $257.26 — $91.34B — 33.60 $7.64 —
The PNC Financial Services Group, Inc.  0KEF.L $193.59 —
+1.5
$87.42B — $221 — $191.88 — $194.21 — $87.42B — 16.38 $11.81 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.67 —
+2.86
$86.95B — $46.04K — $13.31 — $13.73 — $86.95B — 3.04 $4.49 —
Analog Devices, Inc.  0HFN.L $230.59 —
+2.16
$86.44B — $2.35K — $229.72 — $233.77 — $86.44B — 67.44 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $89.73 —
+2.49
$86.12B — $4.65K — $88.84 — $90.31 — $86.12B — 22.21 $4.04 —
CVS Health Corporation  0HRS.L $66.13 —
+2.31
$85.56B — $3.96K — $65.26 — $66.35 — $85.56B — 11.00 $6.01 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.3 14.54 USD
+1.53
$76.56B 83.69B USD $1.62M 1.77M USD $12.67 13.85 USD $13.3 14.54 USD $76.56B 83.69B USD 7.91 $1.68 1.84 USD
MetLife, Inc.  0K0X.L $86.77 —
+1.65
$81.63B — $1.22K — $86.12 — $87.2 — $81.63B — 11.11 $7.81 —
Zoetis Inc.  0M3Q.L $169.08 —
+1.96
$81.56B — $1.07K — $166 — $169.35 — $81.56B — 38.78 $4.36 —
Aflac Incorporated  0H68.L $109.93 —
+1.1
$80.96B — $762 — $108 — $110.7 — $80.96B — 18.05 $6.09 —
Prologis, Inc.  0KOD.L $124.15 —
+0.08
$79.75B — $1.02K — $123.92 — $125 — $79.75B — 24.84 $5 —
Colgate-Palmolive Company  0P59.L $92.17 —
+1.51
$78.35B — $4.99K — $90.99 — $92.37 — $78.35B — 38.25 $2.41 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $83.24 —
+2.37
$77.36B — $1.75K — $82.53 — $83.25 — $77.36B — 30.98 $2.69 —
Ecolab Inc.  0IFA.L $271.87 —
+0.94
$77.28B — $601 — $267.19 — $272.18 — $77.28B — 70.78 $3.84 —
Enterprise Products Partners L.P.  0S23.L $33.58 —
+1.45
$77.18B — $724 — $33.48 — $33.71 — $77.18B — 16.10 $2.09 —
Republic Services, Inc.  0KW1.L $239.85 —
+2.11
$76.59B — $442 — $237.26 — $240.12 — $76.59B — 56.83 $4.22 —
Broadcom Inc.  0YXG.L $193.15 —
-0.94
$76.28B — $84.31K — $189.25 — $205 — $76.28B — 9.57 $20.18 —
U.S. Bancorp  0LHY.L $47.21 —
+1.11
$75.28B — $639 — $46.61 — $47.37 — $75.28B — 10.17 $4.64 —
American International Group, Inc.  0OAL.L $82.83 —
+2.68
$70.76B — $2.43K — $82.64 — $83.56 — $70.76B — 7.24 $11.44 —
Rio Tinto Group  0KWZ.L $61.91 —
+2.28
$70.11B — $22.66K — $60.96 — $62.25 — $70.11B — 4.78 $12.95 —
SPDR Gold Trust  0KZF.L $266.46 —
+1.8
$69.45B — $4.69K — $264.01 — $266.79 — $69.45B — 0 -$9.39 —
Air Products and Chemicals, Inc.  0HBH.L $313.31 —
-0.89
$68.88B — $283 — $313.31 — $321.28 — $68.88B — 31.20 $10.04 —
Johnson Controls International plc  0Y7S.L $84.6 —
+0.42
$68.4B — $2.18K — $84.3 — $86.71 — $68.4B — 48.73 $1.74 —
The Travelers Companies, Inc.  0R03.L $261.1 —
+1.64
$68.05B — $1.26K — $258.77 — $262.28 — $68.05B — 16.54 $15.78 —
NXP Semiconductors N.V.  0EDE.L $220.06 —
+0.21
$67.96B — $1.96K — $218.55 — $222.18 — $67.96B — 27.42 $8.02 —
Target Corporation  0LD8.L $126.33 —
+2.52
$65.74B — $2.27K — $122.81 — $126.92 — $65.74B — 10.43 $12.11 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.76 —
+0.56
$64.96B — $18.71K — $44.71 — $45 — $64.96B — 6.84 $6.54 —
Kinder Morgan, Inc.  0JR2.L $27.42 —
+3.28
$62.75B — $10.2K — $27.23 — $27.82 — $62.75B — 60.26 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $222.66 —
+0.79
$61.86B — $2.32K — $222.4 — $227.13 — $61.86B — 6.57 $33.87 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.34 —
+0.11
$61.33B — $702 — $53.34 — $53.76 — $61.33B — 3.61 $14.76 —
Autodesk, Inc.  0HJF.L $277.57 —
+1.69
$61.13B — $1.35K — $276 — $280.54 — $61.13B — 125.71 $2.21 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $211.95 —
+0.08
$59.9B — $138.88K — $211.66 — $216.42 — $59.9B — 3.24 $65.22 —
Siemens Healthineers AG  0PMJ.L $53.56 58.55 USD
-0.54
$53.53B 58.51B USD $121.92K 133.28K USD $53.3 58.26 USD $54.46 59.53 USD $53.53B 58.51B USD 31.67 $1.69 1.85 USD
Phillips 66  0KHZ.L $129.45 —
+0.81
$58.16B — $515 — $126.46 — $131.07 — $58.16B — 22.54 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $96.5 105.49 USD
-0.1
$47.96B 52.43B USD $91.25K 99.74K USD $94.74 103.56 USD $97.42 106.49 USD $47.96B 52.43B USD 16.95 $5.69 6.22 USD
The Kroger Co.  0JS2.L $63.98 —
-0.72
$50.45B — $4.76K — $62.16 — $65.5 — $50.45B — 22.14 $2.89 —
Glencore plc  0IVW.L $8.24 —
+1.35
$50.24B — $800 — $8.24 — $8.24 — $50.24B — 11.13 $0.74 —
Fiserv, Inc.  0IP9.L $236.18 —
+0.87
$49.31B — $1.3K — $234.88 — $238.44 — $49.31B — 92.47 $2.55 —
Lonza Group AG  0QNO.L $574.64 653.82 USD
+0.92
$42.52B 48.38B USD $5.32K 6.05K USD $567.2 645.35 USD $578.8 658.55 USD $42.52B 48.38B USD 14.53 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $83.71 —
+0.25
$47.91B — $332 — $83.45 — $84.26 — $47.91B — 20.07 $4.17 —
Keurig Dr Pepper Inc.  0Z62.L $32.8 —
-3.57
$47.03B — $61 — $32.8 — $32.8 — $47.03B — 19.52 $1.68 —
HP Inc.  0J2E.L $31.04 —
+0.78
$46.77B — $22.2K — $30.23 — $31.3 — $46.77B — 5.54 $5.6 —
Dominion Energy, Inc.  0IC9.L $56.88 —
+0.28
$46.1B — $1.76K — $56.37 — $57.14 — $46.1B — 15.86 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.15 —
+1.51
$45.76B — $249.76K — $52.15 — $52.6 — $45.76B — 5.41 $9.62 —
Baker Hughes Company  0RR8.L $43.84 —
+0.63
$45.46B — $19.17K — $43.84 — $45.26 — $45.46B — 125.96 $0.35 —
Willis Towers Watson Public Limited Company  0Y4Q.L $341.21 —
+0.82
$44.12B — $247 — $339.55 — $342.37 — $44.12B — 11.89 $28.69 —
Partners Group Holding AG  0QOQ.L $1,356.53 1543.44 USD
+3.43
$35.94B 40.89B USD $1.96K 2.23K USD $1,349.5 1535.44 USD $1,383.75 1574.41 USD $35.94B 40.89B USD 24.61 $55.12 62.71 USD
Electronic Arts Inc.  0IFX.L $130.81 —
+0.51
$40.34B — $1.77K — $128.56 — $131.21 — $40.34B — 47.39 $2.76 —
Delta Air Lines, Inc.  0QZ4.L $60.09 —
-0.33
$39.33B — $2.05K — $59.31 — $60.79 — $39.33B — 74.73 $0.8 —
Sysco Corporation  0LC6.L $76.18 —
+0.33
$39.05B — $717 — $75.6 — $76.46 — $39.05B — 39.28 $1.94 —
Crown Castle Inc.  0I4W.L $94.47 —
-0.25
$39.03B — $551 — $93.5 — $95.81 — $39.03B — 28.10 $3.36 —
Corning Incorporated  0R2X.L $48.84 —
-1.14
$38.3B — $818 — $48.84 — $50.66 — $38.3B — 38.82 $1.26 —
General Mills, Inc.  0R1X.L $61.57 —
+0.82
$36.68B — $1.67K — $60.4 — $61.6 — $36.68B — 16.43 $3.75 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $434.83 —
+0.34
$36.55B — $2.23K — $434.38 — $440.62 — $36.55B — 4.39 $98.88 —
Occidental Petroleum Corporation  0KAK.L $47.16 —
-2.73
$34.65B — $24.95K — $46.85 — $49.41 — $34.65B — 7.04 $6.69 —
Federal National Mortgage Association  0IL0.L $6.65 —
+5.72
$34.35B — $7.44K — $6.56 — $6.73 — $34.35B — 950.00 $0.01 —
NextEra Energy, Inc.  0K80.L $70.89 —
+1.45
$34.1B — $3.77K — $69.67 — $71.1 — $34.1B — 95.92 $0.74 —
Invesco Physical Gold ETC  SGLD.L $278.45 —
+1.46
$33.83B — $21.37K — $275.63 — $278.5 — $33.83B — 0 -$0.66 —
Schindler Holding AG  0QOT.L $266.44 303.15 USD
+1.17
$28.85B 32.82B USD $27.64K 31.45K USD $263 299.24 USD $267.5 304.36 USD $28.85B 32.82B USD 38.09 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.19 —
+0.59
$32.5B — $1.52K — $43.19 — $43.5 — $32.5B — 5.37 $8.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen