Ergebnisseite 20 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
0
|
$8.32M 0 USD | $79.73K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $88.4 0 USD |
+0.34
|
$318.3M 0 USD | $967 0 USD | $87.5 0 USD | $88.4 0 USD | $318.3M 0 USD | 22.10 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $344.5 0 USD |
+0.88
|
$80.97M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $80.97M 0 USD | 4.78 | $0.72 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $426.25K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $182.5 0 USD |
-1.35
|
$38.28M 0 USD | $5.4K 0 USD | $182.5 0 USD | $182.5 0 USD | $38.28M 0 USD | 45.62 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.74 0 USD |
+1.19
|
$65.55M 0 USD | $1.01M 0 USD | $3.68 0 USD | $3.8 0 USD | $65.55M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.23 0 USD |
-5.11
|
$16.12M 0 USD | $2.79K 0 USD | $2.23 0 USD | $2.23 0 USD | $16.12M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,546.71 0 USD |
-1.36
|
$700.85M 0 USD | $4.74K 0 USD | $1,546.71 0 USD | $1,576 0 USD | $700.85M 0 USD | 32.22 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,790 0 USD |
-0.77
|
$4.3B 0 USD | $5.96K 0 USD | $5,770 0 USD | $5,815 0 USD | $4.3B 0 USD | 22.35 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $363.45 0 USD |
-0.15
|
$1.17B 0 USD | $43.32K 0 USD | $363 0 USD | $367 0 USD | $1.17B 0 USD | 5.67 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,080.5 0 USD |
-1.64
|
$5.72B 0 USD | $89.72K 0 USD | $1,078.5 0 USD | $1,111 0 USD | $5.72B 0 USD | 14.80 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,936.06 0 USD |
+0.21
|
$56.78B 0 USD | $325.36K 0 USD | $1,931.5 0 USD | $1,942 0 USD | $56.78B 0 USD | 30.25 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $317.38 0 USD |
-0.04
|
$903.29M 0 USD | $87.87K 0 USD | $316 0 USD | $318 0 USD | $903.29M 0 USD | 6.47 | $0.49 0 USD | |
| Filtronic plc FTC.L | $160.7 0 USD |
-2.01
|
$364.85M 0 USD | $145.34K 0 USD | $158 0 USD | $165 0 USD | $364.85M 0 USD | 32.14 | $0.05 0 USD | |
| Record plc REC.L | $56.75 0 USD |
+1.34
|
$109.16M 0 USD | $15.54K 0 USD | $56.74 0 USD | $57 0 USD | $109.16M 0 USD | 11.34 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+3.23
|
$25.08M 0 USD | $223.95K 0 USD | $7.5 0 USD | $8 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,335.42 0 USD |
-0.32
|
$3.31B 0 USD | $18.3K 0 USD | $3,322 0 USD | $3,370 0 USD | $3.31B 0 USD | 14.43 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $119.2 0 USD |
+0.17
|
$314.14M 0 USD | $42.9K 0 USD | $117.8 0 USD | $120.22 0 USD | $314.14M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-1.69
|
$210.08M 0 USD | $640.75K 0 USD | $7 0 USD | $7.2 0 USD | $210.08M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+4
|
$15.69M 0 USD | $36.41K 0 USD | $0 0 USD | $0 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,816 0 USD |
+1.23
|
$538.23M 0 USD | $7 0 USD | $1,770 0 USD | $1,816 0 USD | $538.23M 0 USD | 113.50 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $187.3 0 USD |
-1.63
|
$3.37B 0 USD | $353.97K 0 USD | $186.5 0 USD | $193.2 0 USD | $3.37B 0 USD | 14.40 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $114.07 0 USD |
-0.46
|
$1.16B 0 USD | $38.57K 0 USD | $114 0 USD | $114.8 0 USD | $1.16B 0 USD | 16.29 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $235 0 USD |
0
|
$37.42M 0 USD | $6.05K 0 USD | $0 0 USD | $0 0 USD | $37.42M 0 USD | 29.37 | $0.08 0 USD | |
| Rotork plc ROR.L | $327.8 0 USD |
-1.27
|
$2.76B 0 USD | $29.44K 0 USD | $327.8 0 USD | $330.4 0 USD | $2.76B 0 USD | 27.31 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $24.4 0 USD |
+0.83
|
$29.6M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $29.6M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $488.5 0 USD |
-0.61
|
$2.41B 0 USD | $118.88K 0 USD | $488 0 USD | $490 0 USD | $2.41B 0 USD | 11.10 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $288.6 0 USD |
+0.56
|
$6.56B 0 USD | $598.76K 0 USD | $286.6 0 USD | $289.8 0 USD | $6.56B 0 USD | 16.03 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $107.98 0 USD |
+0.92
|
$146.36M 0 USD | $562 0 USD | $107.48 0 USD | $107.98 0 USD | $146.36M 0 USD | 8.99 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,368 0 USD |
-0.12
|
$10.07B 0 USD | $23.83K 0 USD | $3,348 0 USD | $3,368 0 USD | $10.07B 0 USD | 15.59 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.71 0 USD |
+0.37
|
$129.5M 0 USD | $2.31M 0 USD | $2.4 0 USD | $2.78 0 USD | $129.5M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $518.8 0 USD |
-0.54
|
$41.86B 0 USD | $356.29K 0 USD | $518.4 0 USD | $521.8 0 USD | $41.86B 0 USD | 9.10 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $775M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,474 0 USD |
-1.47
|
$1.03B 0 USD | $1.45K 0 USD | $1,474 0 USD | $1,532 0 USD | $1.03B 0 USD | 7.63 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $104 0 USD |
-0.95
|
$1.15B 0 USD | $141.38K 0 USD | $103.6 0 USD | $104.8 0 USD | $1.15B 0 USD | 52.00 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33.5 0 USD |
+1.52
|
$49.37M 0 USD | $47.18K 0 USD | $32.35 0 USD | $33.6 0 USD | $49.37M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276.5 0 USD |
-0.54
|
$468.02M 0 USD | $94.99K 0 USD | $274 0 USD | $281.5 0 USD | $468.02M 0 USD | 4.53 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $66 0 USD |
+0.61
|
$262.75M 0 USD | $6.6K 0 USD | $65.88 0 USD | $67.6 0 USD | $262.75M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $167.55 0 USD |
+0.72
|
$8.1B 0 USD | $610.12K 0 USD | $166.6 0 USD | $167.75 0 USD | $8.1B 0 USD | 6.70 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,640 0 USD |
-1.68
|
$1.32B 0 USD | $6.2K 0 USD | $1,634 0 USD | $1,646 0 USD | $1.32B 0 USD | 17.44 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51.5 0 USD |
0
|
$6.8M 0 USD | $37.2K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.6 0 USD |
0
|
$544.73M 0 USD | $66.76K 0 USD | $102.54 0 USD | $105.4 0 USD | $544.73M 0 USD | 14.80 | $0.07 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
-1.32
|
$459.75M 0 USD | $736 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117 0 USD |
-4.49
|
$2.23M 0 USD | $7 0 USD | $117 0 USD | $117 0 USD | $2.23M 0 USD | 9.00 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
+2.63
|
$129.53M 0 USD | $758.07K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $967 0 USD |
+1.26
|
$157.57M 0 USD | $609 0 USD | $930 0 USD | $980 0 USD | $157.57M 0 USD | 6.36 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.3 0 USD |
+0.24
|
$144.55M 0 USD | $133.45K 0 USD | $40.55 0 USD | $41.52 0 USD | $144.55M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $63.05K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.94 0 USD |
+6.77
|
$119.1M 0 USD | $103.66K 0 USD | $6.37 0 USD | $6.94 0 USD | $119.1M 0 USD | 0.038 | $1.78 0 USD | |
| Edinburgh Investment Ord EDIN.L | $800.16 0 USD |
-0.35
|
$1.15B 0 USD | $1.32K 0 USD | $800.09 0 USD | $803 0 USD | $1.15B 0 USD | 13.79 | $0.58 0 USD | |
| Atome Plc ATOM.L | $59.73 0 USD |
-0.12
|
$30.44M 0 USD | $50 0 USD | $59.73 0 USD | $59.73 0 USD | $30.44M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.02 0 USD |
-1.1
|
$92.43M 0 USD | $12.82K 0 USD | $88.02 0 USD | $88.02 0 USD | $92.43M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $75.5 0 USD |
+0.67
|
$74.59M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $74.59M 0 USD | 25.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,148 0 USD |
-0.29
|
$4.15B 0 USD | $6.84K 0 USD | $4,144 0 USD | $4,218 0 USD | $4.15B 0 USD | 11.12 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.2 0 USD |
-0.19
|
$163.49M 0 USD | $426 0 USD | $101.4 0 USD | $104.2 0 USD | $163.49M 0 USD | 8.59 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $29.22 0 USD |
+2.53
|
$150.6M 0 USD | $111.32K 0 USD | $29 0 USD | $29.22 0 USD | $150.6M 0 USD | 14.61 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.12 0 USD |
-0.07
|
$1.63B 0 USD | $64.23K 0 USD | $49.98 0 USD | $50.15 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.01 0 USD |
-1.57
|
$62.11M 0 USD | $9.2K 0 USD | $14.6 0 USD | $15.3 0 USD | $62.11M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $197.9 0 USD |
-1.15
|
$1.97B 0 USD | $86.72K 0 USD | $197.6 0 USD | $201.6 0 USD | $1.97B 0 USD | 197.90 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.2 0 USD |
-7.03
|
$37.67M 0 USD | $324 0 USD | $17.2 0 USD | $17.2 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $14.07K 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,430.99 0 USD |
-1.11
|
$10.54B 0 USD | $151.95K 0 USD | $1,420 0 USD | $1,448 0 USD | $10.54B 0 USD | 102.21 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,400 0 USD |
+0.42
|
$1.76B 0 USD | $4.96K 0 USD | $2,392.23 0 USD | $2,405 0 USD | $1.76B 0 USD | 11.76 | $2.04 0 USD | |
| Fintel Plc FNTL.L | $263 0 USD |
+3.14
|
$274.03M 0 USD | $1.03K 0 USD | $255 0 USD | $263 0 USD | $274.03M 0 USD | 43.83 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $23.64K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $620K 0 USD | $0 0 USD | $0 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.71 0 USD |
+0.9
|
$43.95M 0 USD | $271.66K 0 USD | $6.5 0 USD | $6.8 0 USD | $43.95M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $441 0 USD |
0
|
$347.86M 0 USD | $17.31K 0 USD | $439 0 USD | $442 0 USD | $347.86M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $406 0 USD |
-3.2
|
$936.05M 0 USD | $197.06K 0 USD | $405 0 USD | $413.8 0 USD | $936.05M 0 USD | 23.88 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $47 0 USD |
+1.08
|
$47.79M 0 USD | $30K 0 USD | $47 0 USD | $47 0 USD | $47.79M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $681 0 USD |
-0.44
|
$2.53B 0 USD | $37.37K 0 USD | $675.5 0 USD | $681.5 0 USD | $2.53B 0 USD | 10.31 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $7.63M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $78.5 0 USD |
-1.26
|
$10.93M 0 USD | $19.13K 0 USD | $0 0 USD | $0 0 USD | $10.93M 0 USD | 7.13 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
-3.31
|
$370.41M 0 USD | $830 0 USD | $9,450 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Carclo plc CAR.L | $47.45 0 USD |
+2.04
|
$34.84M 0 USD | $270.44K 0 USD | $46.6 0 USD | $48 0 USD | $34.84M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $422.3 0 USD |
+1.76
|
$141.42M 0 USD | $515 0 USD | $422.3 0 USD | $423 0 USD | $141.42M 0 USD | 35.19 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96.2 0 USD |
+0.31
|
$169.93M 0 USD | $5.55K 0 USD | $95.4 0 USD | $96.2 0 USD | $169.93M 0 USD | 13.74 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $240 0 USD |
+1.69
|
$127.2M 0 USD | $5K 0 USD | $240 0 USD | $240 0 USD | $127.2M 0 USD | 30.00 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $15.47K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $288.84 0 USD |
+1.7
|
$327.37M 0 USD | $107.01K 0 USD | $281 0 USD | $289.5 0 USD | $327.37M 0 USD | 4.37 | $0.66 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||