Ergebnisseite 20 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baronsmead Second Venture Trust Ord BMD.L | $51 0 USD |
-1.96
|
$210.02M 0 USD | $7 0 USD | $52.5 0 USD | $52.5 0 USD | $210.02M 0 USD | 17.00 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $62.6 0 USD |
-3.69
|
$87.31M 0 USD | $10.83K 0 USD | $62.6 0 USD | $66.6 0 USD | $87.31M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.75 0 USD |
0
|
$9.42M 0 USD | $1.04M 0 USD | $2.63 0 USD | $2.9 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $291.42K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $79.6 0 USD |
+1.02
|
$286.61M 0 USD | $503.76K 0 USD | $79 0 USD | $80.4 0 USD | $286.61M 0 USD | 19.89 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $303.5 0 USD |
+3.23
|
$75.46M 0 USD | $28.93K 0 USD | $297 0 USD | $305 0 USD | $75.46M 0 USD | 4.15 | $0.73 0 USD | |
| UIL ZDP 2028 UTLI.L | $116 0 USD |
0
|
$13 0 USD | $2.65K 0 USD | $114.32 0 USD | $114.32 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $135 0 USD |
0
|
$28.32M 0 USD | $47.72K 0 USD | $133.17 0 USD | $140 0 USD | $28.32M 0 USD | 33.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4 0 USD |
+2.56
|
$70.03M 0 USD | $2.18M 0 USD | $3.8 0 USD | $4.1 0 USD | $70.03M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
0
|
$17.35M 0 USD | $616.62K 0 USD | $2.3 0 USD | $2.5 0 USD | $17.35M 0 USD | 0.59 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,268 0 USD |
-2.16
|
$574.14M 0 USD | $104.98K 0 USD | $1,259.2 0 USD | $1,350 0 USD | $574.14M 0 USD | 26.41 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,000 0 USD |
+3.63
|
$4.46B 0 USD | $278.81K 0 USD | $5,815 0 USD | $6,140 0 USD | $4.46B 0 USD | 23.16 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $328 0 USD |
+1.08
|
$1.06B 0 USD | $301.7K 0 USD | $324.5 0 USD | $329.5 0 USD | $1.06B 0 USD | 4.75 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $911 0 USD |
+1.83
|
$4.85B 0 USD | $2.19M 0 USD | $905.2 0 USD | $927 0 USD | $4.85B 0 USD | 12.47 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,667 0 USD |
-2.26
|
$49.12B 0 USD | $6.19M 0 USD | $1,650 0 USD | $1,719.5 0 USD | $49.12B 0 USD | 26.04 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $290.5 0 USD |
+1.22
|
$826.77M 0 USD | $737.45K 0 USD | $289 0 USD | $295 0 USD | $826.77M 0 USD | 10.88 | $0.27 0 USD | |
| Filtronic plc FTC.L | $95 0 USD |
+1.06
|
$216.93M 0 USD | $558.55K 0 USD | $92 0 USD | $94 0 USD | $216.93M 0 USD | 19.00 | $0.05 0 USD | |
| Record plc REC.L | $53.4 0 USD |
+1.14
|
$103.11M 0 USD | $114.19K 0 USD | $53 0 USD | $53.8 0 USD | $103.11M 0 USD | 10.67 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $11.25 0 USD |
-12.45
|
$35.79M 0 USD | $2.53M 0 USD | $11.08 0 USD | $13.8 0 USD | $35.79M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $1,996 0 USD |
+1.94
|
$2.01B 0 USD | $225.78K 0 USD | $1,957 0 USD | $2,040 0 USD | $2.01B 0 USD | 8.64 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $111.8 0 USD |
+0.72
|
$300.82M 0 USD | $698.9K 0 USD | $109.2 0 USD | $113.8 0 USD | $300.82M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
-3.63
|
$207.37M 0 USD | $5.37M 0 USD | $6.9 0 USD | $7.59 0 USD | $207.37M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.08 0 USD |
+4.88
|
$12.98M 0 USD | $6.05M 0 USD | $1.01 0 USD | $1.08 0 USD | $12.98M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,344 0 USD |
-0.15
|
$415.22M 0 USD | $57.09K 0 USD | $1,320 0 USD | $1,362 0 USD | $415.22M 0 USD | 192.00 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $141 0 USD |
+1.44
|
$2.52B 0 USD | $3.82M 0 USD | $139 0 USD | $143.1 0 USD | $2.52B 0 USD | 10.84 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $102.4 0 USD |
+3.02
|
$1.06B 0 USD | $1.48M 0 USD | $100.2 0 USD | $103.2 0 USD | $1.06B 0 USD | 14.62 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $265 0 USD |
+5.58
|
$42.17M 0 USD | $11.18K 0 USD | $260 0 USD | $270 0 USD | $42.17M 0 USD | 33.12 | $0.08 0 USD | |
| Rotork plc ROR.L | $297 0 USD |
+2.56
|
$2.52B 0 USD | $2.04M 0 USD | $289.8 0 USD | $300.4 0 USD | $2.52B 0 USD | 24.75 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $23.4 0 USD |
0
|
$28.38M 0 USD | $1.29K 0 USD | $22.95 0 USD | $22.95 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| City of London Ord CTY.L | $466 0 USD |
+0.76
|
$2.29B 0 USD | $1.22M 0 USD | $464.4 0 USD | $470 0 USD | $2.29B 0 USD | 10.59 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $258.4 0 USD |
-1.6
|
$5.98B 0 USD | $13.12M 0 USD | $253.4 0 USD | $262.2 0 USD | $5.98B 0 USD | 14.35 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $93 0 USD |
-1.06
|
$127.93M 0 USD | $82.76K 0 USD | $92 0 USD | $94.5 0 USD | $127.93M 0 USD | 7.75 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,206 0 USD |
-0.74
|
$9.58B 0 USD | $625.57K 0 USD | $3,164 0 USD | $3,258 0 USD | $9.58B 0 USD | 14.77 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.65 0 USD |
-2.65
|
$88.38M 0 USD | $7.96M 0 USD | $1.62 0 USD | $1.85 0 USD | $88.38M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $476.5 0 USD |
+3.65
|
$38.44B 0 USD | $36.69M 0 USD | $470.6 0 USD | $476.5 0 USD | $38.44B 0 USD | 9.16 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+33.33
|
$2.61M 0 USD | $344.73M 0 USD | $0.02999 0 USD | $0.05 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,380 0 USD |
-0.43
|
$999.47M 0 USD | $268.18K 0 USD | $1,380 0 USD | $1,412 0 USD | $999.47M 0 USD | 7.15 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $86.2 0 USD |
+1.77
|
$941.09M 0 USD | $2.03M 0 USD | $84.9 0 USD | $86.9 0 USD | $941.09M 0 USD | 43.10 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $65.96K 0 USD | $24 0 USD | $24.7 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $268 0 USD |
+0.94
|
$449.82M 0 USD | $391.05K 0 USD | $266 0 USD | $272.5 0 USD | $449.82M 0 USD | 4.39 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $58.5 0 USD |
-0.17
|
$236.87M 0 USD | $1.66M 0 USD | $57.4 0 USD | $59.7 0 USD | $236.87M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $153.5 0 USD |
+0.56
|
$7.59B 0 USD | $31.33M 0 USD | $151.75 0 USD | $154.7 0 USD | $7.59B 0 USD | 6.13 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,746 0 USD |
+2.83
|
$1.41B 0 USD | $193.89K 0 USD | $1,705 0 USD | $1,764 0 USD | $1.41B 0 USD | 18.57 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $59.98K 0 USD | $50 0 USD | $50 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $93.1 0 USD |
+1.42
|
$502.41M 0 USD | $1.18M 0 USD | $92.6 0 USD | $94.5 0 USD | $502.41M 0 USD | 13.30 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $900 0 USD | $3,650 0 USD | $3,700 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $1.51K 0 USD | $98 0 USD | $99.5 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $36K 0 USD | $56.6 0 USD | $56.6 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $910 0 USD |
-0.82
|
$147.3M 0 USD | $3.49K 0 USD | $885 0 USD | $940 0 USD | $147.3M 0 USD | 5.98 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $44.3 0 USD |
+1.14
|
$155.76M 0 USD | $433.92K 0 USD | $44.16 0 USD | $45.4 0 USD | $155.76M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.1 0 USD |
-3.4
|
$121.03M 0 USD | $320.37K 0 USD | $7.05 0 USD | $8 0 USD | $121.03M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $758 0 USD |
+0.93
|
$1.09B 0 USD | $184.65K 0 USD | $754 0 USD | $775 0 USD | $1.09B 0 USD | 6.21 | $1.22 0 USD | |
| Atome Plc ATOM.L | $40.5 0 USD |
-1.22
|
$19.65M 0 USD | $17.89K 0 USD | $40.02 0 USD | $42 0 USD | $19.65M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $75.5 0 USD |
0
|
$80.55M 0 USD | $64.44K 0 USD | $75 0 USD | $75.65 0 USD | $80.55M 0 USD | 18.87 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $72.5 0 USD |
-2.03
|
$70.68M 0 USD | $37.96K 0 USD | $71.5 0 USD | $73.5 0 USD | $70.68M 0 USD | 24.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,984 0 USD |
+0.66
|
$3.95B 0 USD | $339.24K 0 USD | $3,966 0 USD | $4,018 0 USD | $3.95B 0 USD | 10.68 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $102 0 USD |
0
|
$161.59M 0 USD | $162.47K 0 USD | $101.2 0 USD | $104.8 0 USD | $161.59M 0 USD | 9.27 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $26 0 USD |
0
|
$130.57M 0 USD | $984.92K 0 USD | $25.05 0 USD | $26 0 USD | $130.57M 0 USD | 13.00 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$4.1M 0 USD | $1M 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $48.06 0 USD |
+0.04
|
$1.57B 0 USD | $29.11M 0 USD | $47.96 0 USD | $48.28 0 USD | $1.57B 0 USD | 24.03 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.5 0 USD |
-4.92
|
$76.03M 0 USD | $1.01M 0 USD | $14 0 USD | $14.89 0 USD | $76.03M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $179.3 0 USD |
+2.99
|
$1.8B 0 USD | $1.33M 0 USD | $176.6 0 USD | $180.7 0 USD | $1.8B 0 USD | 179.30 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $142.85K 0 USD | $16 0 USD | $18.94 0 USD | $38.33M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $6 0 USD | $24.3 0 USD | $24.3 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $985 0 USD |
-5.2
|
$7.26B 0 USD | $5.15M 0 USD | $937 0 USD | $1,000 0 USD | $7.26B 0 USD | 70.35 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,350 0 USD |
+2.4
|
$1.76B 0 USD | $104.64K 0 USD | $2,300 0 USD | $2,350 0 USD | $1.76B 0 USD | 25.26 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $243 0 USD |
0
|
$253.19M 0 USD | $63.3K 0 USD | $240 0 USD | $247.7 0 USD | $253.19M 0 USD | 40.50 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $25.33K 0 USD | $155 0 USD | $157.75 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $3.31K 0 USD | $21.2 0 USD | $22.38 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.2 0 USD |
0
|
$33.36M 0 USD | $280.47K 0 USD | $4.9 0 USD | $5.4 0 USD | $33.36M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $323 0 USD |
0
|
$254.6M 0 USD | $128.93K 0 USD | $321 0 USD | $325 0 USD | $254.6M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $368.2 0 USD |
+1.1
|
$861.51M 0 USD | $3.18M 0 USD | $365 0 USD | $377.8 0 USD | $861.51M 0 USD | 21.65 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
0
|
$40.67M 0 USD | $19.75K 0 USD | $39.55 0 USD | $40.48 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $692 0 USD |
+1.76
|
$2.71B 0 USD | $1.96M 0 USD | $682.5 0 USD | $707 0 USD | $2.71B 0 USD | 10.48 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.53 0 USD |
0
|
$4.9M 0 USD | $142.19K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.9M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $64.5 0 USD |
0
|
$8.87M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $8.87M 0 USD | 5.86 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
0
|
$370.41M 0 USD | $109 0 USD | $9,050 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Carclo plc CAR.L | $24.1 0 USD |
-1.83
|
$17.69M 0 USD | $72.79K 0 USD | $23.7 0 USD | $24.87 0 USD | $17.69M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $340 0 USD |
0
|
$112.51M 0 USD | $22.24K 0 USD | $324 0 USD | $346.9 0 USD | $112.51M 0 USD | 28.33 | $0.12 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||