Börse: LSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (80)
LSE (80)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $16,725 112.9 USD |
-5.19
|
$2.39T 16.13B USD | $13.5K 91.13 USD | $16,725 112.9 USD | $16,725 112.9 USD | $2.39T 16.13B USD | 29.15 | $573.67 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $281.5 0 USD |
+0.9
|
$348.3M 0 USD | $372.1K 0 USD | $276 0 USD | $293 0 USD | $348.3M 0 USD | 281.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $430 0 USD |
+8.04
|
$77.69M 0 USD | $49.49K 0 USD | $404.5 0 USD | $430 0 USD | $77.69M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $65.96 0 USD |
+6.39
|
$34.88M 0 USD | $136.42K 0 USD | $61.5 0 USD | $67.89 0 USD | $34.88M 0 USD | 32.98 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $52.2 0 USD |
+9.89
|
$135.91M 0 USD | $452.71K 0 USD | $48.1 0 USD | $52.94 0 USD | $135.91M 0 USD | 5.22 | $0.1 0 USD | |
| Future plc FUTR.L | $662.5 0 USD |
+2.4
|
$802.39M 0 USD | $181.89K 0 USD | $649 0 USD | $681 0 USD | $802.39M 0 USD | 9.88 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $190.3 0 USD |
+3.88
|
$1.04B 0 USD | $777.23K 0 USD | $183.4 0 USD | $190.3 0 USD | $1.04B 0 USD | 12.68 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $96.7 0 USD |
+2.11
|
$1.08B 0 USD | $223.73K 0 USD | $95 0 USD | $96.9 0 USD | $1.08B 0 USD | 48.35 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24 0 USD |
+1.69
|
$40.46M 0 USD | $40K 0 USD | $23.87 0 USD | $24 0 USD | $40.46M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $95 0 USD |
-2.56
|
$1.85M 0 USD | $5.97K 0 USD | $95 0 USD | $95.5 0 USD | $1.85M 0 USD | 5.93 | $0.16 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.96M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22.6 0 USD |
-3.83
|
$20.68M 0 USD | $56.06K 0 USD | $22 0 USD | $24 0 USD | $20.68M 0 USD | 22.60 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $298.5 0 USD |
+5.29
|
$1.53B 0 USD | $172.26K 0 USD | $284.76 0 USD | $298.5 0 USD | $1.53B 0 USD | 42.64 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
0
|
$5.42M 0 USD | $44.65K 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4 0 USD |
-3.61
|
$8.9M 0 USD | $177.34K 0 USD | $4 0 USD | $4 0 USD | $8.9M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,146 0 USD |
+1.06
|
$7.87B 0 USD | $1.92M 0 USD | $1,136 0 USD | $1,159.18 0 USD | $7.87B 0 USD | 17.90 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.05 0 USD |
-6.36
|
$873.66K 0 USD | $200K 0 USD | $0.05 0 USD | $0.05 0 USD | $873.66K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.2399 0 USD |
-2.04
|
$2.68M 0 USD | $17.19M 0 USD | $0.23 0 USD | $0.25 0 USD | $2.68M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $29.4 0 USD |
+1.38
|
$207.95M 0 USD | $1.11M 0 USD | $28 0 USD | $29.5 0 USD | $207.95M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $69.49 0 USD |
+2.87
|
$2.71B 0 USD | $2.37M 0 USD | $67.8 0 USD | $69.65 0 USD | $2.71B 0 USD | 6.94 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $206.52 0 USD |
+3.26
|
$85.33M 0 USD | $7.38K 0 USD | $200.5 0 USD | $209.5 0 USD | $85.33M 0 USD | 5.03 | $0.41 0 USD | |
| WPP plc WPP.L | $511.2 0 USD |
+0.08
|
$6.08B 0 USD | $1.57M 0 USD | $505.4 0 USD | $519.6 0 USD | $6.08B 0 USD | 10.43 | $0.49 0 USD | |
| BT Group plc BT-A.L | $153.65 0 USD |
-1.63
|
$16.69B 0 USD | $10.53M 0 USD | $149.5 0 USD | $156.55 0 USD | $16.69B 0 USD | 19.20 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.21 0 USD |
-3.22
|
$4.96M 0 USD | $3.65K 0 USD | $4.21 0 USD | $4.21 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $21.6 0 USD |
0
|
$61.03M 0 USD | $16.11K 0 USD | $21.25 0 USD | $21.6 0 USD | $61.03M 0 USD | 21.60 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
+2.13
|
$33.2M 0 USD | $416 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43.5 0 USD |
0
|
$4.31M 0 USD | $18.28K 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 14.50 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $600 0 USD |
+4.17
|
$5.09B 0 USD | $346.48K 0 USD | $584 0 USD | $616 0 USD | $5.09B 0 USD | 66.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $171 0 USD |
-5.26
|
$166.14M 0 USD | $5.5K 0 USD | $171 0 USD | $171 0 USD | $166.14M 0 USD | 0.11 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $2.35 0 USD |
+4.22
|
$2.9M 0 USD | $84 0 USD | $2.35 0 USD | $2.35 0 USD | $2.9M 0 USD | 0 | -$0.51 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $555 0 USD |
+4.72
|
$497.18M 0 USD | $102.21K 0 USD | $530 0 USD | $557 0 USD | $497.18M 0 USD | 12.06 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $550 0 USD |
-1.79
|
$72.91M 0 USD | $1.66K 0 USD | $550 0 USD | $555 0 USD | $72.91M 0 USD | 22.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,194.4 0 USD |
+1.74
|
$1.19B 0 USD | $250.48K 0 USD | $1,172 0 USD | $1,204 0 USD | $1.19B 0 USD | 16.58 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $60.16 0 USD |
-2.18
|
$14.65M 0 USD | $1 0 USD | $60.16 0 USD | $60.16 0 USD | $14.65M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $34 0 USD |
+3.03
|
$125.17M 0 USD | $12 0 USD | $32 0 USD | $34 0 USD | $125.17M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.58 0 USD |
+0.21
|
$34.27M 0 USD | $1.31K 0 USD | $37.02 0 USD | $37.58 0 USD | $34.27M 0 USD | 0 | -$0.02 0 USD | |
| XLMedia PLC XLM.L | $9.55 0 USD |
+0.53
|
$13.98M 0 USD | $1.93M 0 USD | $9.4 0 USD | $10 0 USD | $13.98M 0 USD | 0 | -$0.16 0 USD | |
| Airtel Africa Plc AAF.L | $147.33 0 USD |
+3.39
|
$6.21B 0 USD | $1.31M 0 USD | $142.4 0 USD | $147.33 0 USD | $6.21B 0 USD | 147.32 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $31 0 USD |
-7.46
|
$18.28M 0 USD | $20.5K 0 USD | $31 0 USD | $32.1 0 USD | $18.28M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $65.7 0 USD |
+0.74
|
$17.96B 0 USD | $41.66M 0 USD | $63.78 0 USD | $65.74 0 USD | $17.96B 0 USD | 9.38 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $144M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $336 0 USD |
-9.43
|
$160.68M 0 USD | $1.6K 0 USD | $336 0 USD | $336 0 USD | $160.68M 0 USD | 0.22 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.8399 0 USD |
-8.48
|
$8.38M 0 USD | $13.46M 0 USD | $0.8 0 USD | $0.9499 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $148.25 0 USD |
+1.19
|
$148.82M 0 USD | $2.4K 0 USD | $148.25 0 USD | $148.88 0 USD | $148.82M 0 USD | 8.23 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
-2.22
|
$32.31M 0 USD | $29.94K 0 USD | $220 0 USD | $223.1 0 USD | $32.31M 0 USD | 0 | -$0.17 0 USD | |
| Informa plc INF.L | $654.2 0 USD |
+0.93
|
$9.58B 0 USD | $1.51M 0 USD | $642 0 USD | $659.4 0 USD | $9.58B 0 USD | 29.73 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
0
|
$92.53M 0 USD | $117.6K 0 USD | $0 0 USD | $0 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
-5.88
|
$4.89M 0 USD | $1.53K 0 USD | $4 0 USD | $4 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.43 0 USD |
+3.33
|
$23.37M 0 USD | $375.82K 0 USD | $5.06 0 USD | $5.5 0 USD | $23.37M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $723.6 0 USD |
+2.35
|
$6.93B 0 USD | $587.85K 0 USD | $708.6 0 USD | $727.8 0 USD | $6.93B 0 USD | 23.34 | $0.31 0 USD | |
| LBG Media plc LBG.L | $99.27 0 USD |
+5.61
|
$236.26M 0 USD | $28.56K 0 USD | $92.74 0 USD | $99.27 0 USD | $236.26M 0 USD | 24.81 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $164 0 USD |
+2.18
|
$204.98M 0 USD | $13.05K 0 USD | $161 0 USD | $166.5 0 USD | $204.98M 0 USD | 18.22 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $446.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $672.8 0 USD |
+4.21
|
$5.34B 0 USD | $1.18M 0 USD | $645.16 0 USD | $673.4 0 USD | $5.34B 0 USD | 28.03 | $0.24 0 USD | |
| STV Group plc STVG.L | $149.5 0 USD |
+0.34
|
$73.35M 0 USD | $8.87K 0 USD | $147.9 0 USD | $151 0 USD | $73.35M 0 USD | 6.50 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.4 0 USD |
+6.67
|
$33.76M 0 USD | $1.86M 0 USD | $2.2 0 USD | $2.4 0 USD | $33.76M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $36 0 USD |
-2.7
|
$60.49M 0 USD | $40.1K 0 USD | $36 0 USD | $38 0 USD | $60.49M 0 USD | 9.00 | $0.04 0 USD | |
| Reach plc RCH.L | $68 0 USD |
+1.8
|
$226.66M 0 USD | $226.31K 0 USD | $66.7 0 USD | $69.7 0 USD | $226.66M 0 USD | 4.00 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,310 0 USD |
+4.25
|
$1.01B 0 USD | $92.45K 0 USD | $3,110 0 USD | $3,321.4 0 USD | $1.01B 0 USD | 10.27 | $3.22 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}