Börse: LSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (59)
LSE (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-1.22
|
$707.42M 773.3M USD | $60 65.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $707.42M 773.3M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $55.63 0 USD |
+3.02
|
$177.18M 0 USD | $526.73K 0 USD | $54.8 0 USD | $56 0 USD | $177.18M 0 USD | 13.90 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $631.2 0 USD |
+2.33
|
$9.72B 0 USD | $1.2M 0 USD | $609.4 0 USD | $631.8 0 USD | $9.72B 0 USD | 14.02 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $822.5 0 USD |
+3.2
|
$4.25B 0 USD | $609.88K 0 USD | $790 0 USD | $826.5 0 USD | $4.25B 0 USD | 8.56 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $349.32 0 USD |
+2.74
|
$3.9B 0 USD | $1.1M 0 USD | $337.8 0 USD | $349.8 0 USD | $3.9B 0 USD | 19.40 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $165.52 0 USD |
+1.86
|
$574.47M 0 USD | $89.91K 0 USD | $163 0 USD | $168.5 0 USD | $574.47M 0 USD | 9.73 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $445.5K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $63.6 0 USD |
+4.09
|
$266.04M 0 USD | $474.83K 0 USD | $61 0 USD | $63.6 0 USD | $266.04M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $45.38 0 USD |
+3.14
|
$1.58B 0 USD | $4.5M 0 USD | $44 0 USD | $45.58 0 USD | $1.58B 0 USD | 22.69 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $163.7 0 USD |
+5.89
|
$1.79B 0 USD | $754.48K 0 USD | $156.5 0 USD | $164.1 0 USD | $1.79B 0 USD | 81.84 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,225 0 USD |
-0.81
|
$359.68M 0 USD | $679 0 USD | $8,840 0 USD | $9,225 0 USD | $359.68M 0 USD | 13.29 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $94.96 0 USD |
+3.22
|
$1.34B 0 USD | $1.63M 0 USD | $91.6 0 USD | $95.1 0 USD | $1.34B 0 USD | 31.65 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $526 0 USD |
+3.54
|
$4.34B 0 USD | $1.84M 0 USD | $500 0 USD | $527 0 USD | $4.34B 0 USD | 37.57 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $207 0 USD |
+2.48
|
$62.16M 0 USD | $9.21K 0 USD | $202 0 USD | $208 0 USD | $62.16M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $414 0 USD |
+2.1
|
$275M 0 USD | $119.03K 0 USD | $405.5 0 USD | $419.4 0 USD | $275M 0 USD | 21.78 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.49M 0 USD | $11.8K 0 USD | $31 0 USD | $32 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+4.74
|
$28.66M 0 USD | $2.55K 0 USD | $200.5 0 USD | $210 0 USD | $28.66M 0 USD | 13.99 | $0.15 0 USD | |
| Helical plc HLCL.L | $181.2 0 USD |
+2.37
|
$240.53M 0 USD | $14.97K 0 USD | $175 0 USD | $189.94 0 USD | $240.53M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $66.78 0 USD |
+1.18
|
$333.87M 0 USD | $349.7K 0 USD | $64.4 0 USD | $68 0 USD | $333.87M 0 USD | 16.69 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $562.2 0 USD |
+5.68
|
$1.42B 0 USD | $203.1K 0 USD | $530 0 USD | $563.5 0 USD | $1.42B 0 USD | 3.30 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $40.5K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.83 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $28.76 0 USD |
+2.71
|
$52.84M 0 USD | $246.68K 0 USD | $28.15 0 USD | $29.45 0 USD | $52.84M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,789 0 USD |
+3.41
|
$2.18B 0 USD | $59.64K 0 USD | $1,700 0 USD | $1,795 0 USD | $2.18B 0 USD | 17.36 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $67.6 0 USD |
+2.11
|
$400.7M 0 USD | $478.88K 0 USD | $66.35 0 USD | $68.1 0 USD | $400.7M 0 USD | 33.79 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $81.7 0 USD |
+3.61
|
$1.35B 0 USD | $1.38M 0 USD | $77.6 0 USD | $81.7 0 USD | $1.35B 0 USD | 10.21 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.51 0 USD |
-12.25
|
$4.53M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $4.53M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $194.2 0 USD |
+2.75
|
$1.56B 0 USD | $960.67K 0 USD | $187.6 0 USD | $195 0 USD | $1.56B 0 USD | 48.54 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $887 0 USD |
+3.5
|
$1.94B 0 USD | $123.55K 0 USD | $853.5 0 USD | $895 0 USD | $1.94B 0 USD | 6.52 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $750 0 USD |
+4.9
|
$20.22M 0 USD | $3 0 USD | $705 0 USD | $750 0 USD | $20.22M 0 USD | 13.88 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-6.67
|
$307.77K 0 USD | $8.84K 0 USD | $0.02999 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
+4.94
|
$58.07M 0 USD | $23 0 USD | $126 0 USD | $138 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $906 0 USD |
+3.07
|
$1.34B 0 USD | $67.33K 0 USD | $872 0 USD | $914 0 USD | $1.34B 0 USD | 24.48 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $232.4 0 USD |
+5.44
|
$1.27B 0 USD | $782.51K 0 USD | $220.8 0 USD | $233 0 USD | $1.27B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $2.8M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $203.55 0 USD |
+0.27
|
$278.76M 0 USD | $50.22K 0 USD | $198 0 USD | $207 0 USD | $278.76M 0 USD | 11.97 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $32 0 USD |
+12.28
|
$3.28M 0 USD | $6 0 USD | $32 0 USD | $32 0 USD | $3.28M 0 USD | 10.66 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $404.5 0 USD |
+3.98
|
$863.87M 0 USD | $306.15K 0 USD | $384 0 USD | $408 0 USD | $863.87M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $82.8 0 USD |
+1.97
|
$582.29M 0 USD | $682.66K 0 USD | $81 0 USD | $83.6 0 USD | $582.29M 0 USD | 16.55 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.1 0 USD |
-3.2
|
$18.96M 0 USD | $14.5K 0 USD | $12.1 0 USD | $12.1 0 USD | $18.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $258 0 USD |
0
|
$264.11M 0 USD | $143.61K 0 USD | $257 0 USD | $262.6 0 USD | $264.11M 0 USD | 21.50 | $0.12 0 USD | |
| LondonMetric Property Plc LMP.L | $176.1 0 USD |
+3.28
|
$3.95B 0 USD | $3.45M 0 USD | $168.55 0 USD | $177.2 0 USD | $3.95B 0 USD | 16.00 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}