$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Börse: LSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.19
+0.03
$570.9M $978 $7.19 $7.23 $570.9M 4.32 $1.66
IBU-tec advanced materials AG  0UNS.L $6.96 7.61 USD
+0.58
$33.06M 36.14M USD $73 79.8 USD $6.92 7.56 USD $6.96 7.61 USD $33.06M 36.14M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.76 0 USD
+4.15
$52.65M 0 USD $3.05M 0 USD $2.6 0 USD $2.9 0 USD $52.65M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $557.26 0 USD
+5.54
$152.32M 0 USD $75.52K 0 USD $528.25 0 USD $568 0 USD $152.32M 0 USD 7.84 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $27.4 0 USD
-10.16
$90.27M 0 USD $2.28M 0 USD $27 0 USD $29.5 0 USD $90.27M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
0
$34M 0 USD $499.14K 0 USD $13.66 0 USD $14.5 0 USD $34M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $109.5 0 USD
+1.86
$101.03M 0 USD $106.11K 0 USD $107.5 0 USD $110 0 USD $101.03M 0 USD 18.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
+14.07
$852.08K 0 USD $132.82M 0 USD $0.01 0 USD $0.02 0 USD $852.08K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $50.9 0 USD
+4.3
$1.03B 0 USD $1.66M 0 USD $48.8 0 USD $51 0 USD $1.03B 0 USD 16.96 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $1 0 USD
+48.3
$2.89M 0 USD $5.99M 0 USD $0.5999 0 USD $1.07 0 USD $2.89M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $387.6 0 USD
-0.41
$1.34B 0 USD $262.38K 0 USD $384.2 0 USD $388.6 0 USD $1.34B 0 USD 13.84 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
-3.5
$7.25M 0 USD $5.62M 0 USD $0.2999 0 USD $0.34 0 USD $7.25M 0 USD 0.30 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+1.69
$14.03M 0 USD $28.27M 0 USD $0.3499 0 USD $0.3599 0 USD $14.03M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $73.58 0 USD
-0.57
$220.13M 0 USD $1.34M 0 USD $73.2 0 USD $81.6 0 USD $220.13M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.6 0 USD
-3.7
$8.71M 0 USD $800K 0 USD $2.6 0 USD $2.8 0 USD $8.71M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.79 0 USD
+5.33
$6.99M 0 USD $30.06K 0 USD $0.6999 0 USD $0.8 0 USD $6.99M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
-6.25
$901.49K 0 USD $22.89M 0 USD $0.01 0 USD $0.02 0 USD $901.49K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $3.81M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.34 0 USD
+1.74
$6.33M 0 USD $428.51K 0 USD $2.2 0 USD $2.4 0 USD $6.33M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.85 0 USD
+1.95
$24.61M 0 USD $20.1K 0 USD $7.5 0 USD $7.9 0 USD $24.61M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.97 0 USD
+0.94
$212.97M 0 USD $2.75M 0 USD $6.85 0 USD $6.97 0 USD $212.97M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+14
$2.28M 0 USD $32.16M 0 USD $0.02 0 USD $0.02999 0 USD $2.28M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $114.7 0 USD
+0.61
$1.24B 0 USD $707.06K 0 USD $113.8 0 USD $115.8 0 USD $1.24B 0 USD 57.35 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
+0.41
$4.12M 0 USD $612.73K 0 USD $0.9499 0 USD $1 0 USD $4.12M 0 USD 0.97 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.45 0 USD
+2.81
$36.03M 0 USD $225.95K 0 USD $15.17 0 USD $16.9 0 USD $36.03M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,510 0 USD
+3.07
$11.35B 0 USD $304.9K 0 USD $1,483 0 USD $1,516 0 USD $11.35B 0 USD 107.85 $0.14 0 USD
Power Metal Resources plc  POW.L $14.67 0 USD
+1.16
$16.96M 0 USD $683.44K 0 USD $14 0 USD $15 0 USD $16.96M 0 USD 14.66 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.3 0 USD
+23.81
$3.36M 0 USD $914.44K 0 USD $1 0 USD $1.3 0 USD $3.36M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.6999 0 USD
+0.8
$18.05M 0 USD $144.12M 0 USD $0.67 0 USD $0.77 0 USD $18.05M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $332 0 USD
+0.76
$293.6M 0 USD $19.16K 0 USD $327.5 0 USD $334 0 USD $293.6M 0 USD 6.38 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,861 0 USD
-0.75
$3.12B 0 USD $103.85K 0 USD $1,848 0 USD $1,870 0 USD $3.12B 0 USD 8.81 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.27 0 USD
-0.07
$50.36M 0 USD $418.77K 0 USD $6.72 0 USD $7.98 0 USD $50.36M 0 USD 0 -$0.64 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.55 0 USD
+0.77
$3.61M 0 USD $365.78K 0 USD $6.17 0 USD $7.3 0 USD $3.61M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $284.2 0 USD
+4.87
$1.46B 0 USD $1.2M 0 USD $267.4 0 USD $284.8 0 USD $1.46B 0 USD 20.30 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-2.22
$8.57M 0 USD $22.06M 0 USD $0.2099 0 USD $0.2399 0 USD $8.57M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.94 0 USD
-0.38
$13.04M 0 USD $1.29M 0 USD $3.9 0 USD $4.05 0 USD $13.04M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.48 0 USD
-0.06
$223.06M 0 USD $123.95K 0 USD $34.02 0 USD $34.6 0 USD $223.06M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8499 0 USD
+2.72
$8.12M 0 USD $250K 0 USD $0.79 0 USD $0.8499 0 USD $8.12M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $59.68 0 USD
+2.02
$158.67M 0 USD $48.33K 0 USD $59 0 USD $60.64 0 USD $158.67M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.54 0 USD
-2.25
$9.15M 0 USD $111.55K 0 USD $6.5 0 USD $6.8 0 USD $9.15M 0 USD 6.53 $0.01 0 USD
Tharisa plc  THS.L $88 0 USD
+2.92
$271.01M 0 USD $375.7K 0 USD $85 0 USD $88 0 USD $271.01M 0 USD 7.33 $0.12 0 USD
Taseko Mines Limited  TKO.L $262 0 USD
+1.55
$827.59M 0 USD $3.52K 0 USD $262 0 USD $269.3 0 USD $827.59M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $37 0 USD
+2.78
$106.22M 0 USD $16.98K 0 USD $34 0 USD $37 0 USD $106.22M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
-0.42
$5.2M 0 USD $2.79M 0 USD $0.53 0 USD $0.5999 0 USD $5.2M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.27 0 USD
-7.57
$1.54M 0 USD $1.3M 0 USD $0.27 0 USD $0.32 0 USD $1.54M 0 USD 0 -$0.37 0 USD
Thor Explorations Ltd.  THX.L $39.85 0 USD
-0.99
$269.59M 0 USD $519.07K 0 USD $39.8 0 USD $40.5 0 USD $269.59M 0 USD 3.06 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
-1.41
$70.98M 0 USD $21.47M 0 USD $0.3499 0 USD $0.3699 0 USD $70.98M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $480 0 USD
+3.9
$675.64M 0 USD $403.99K 0 USD $455.5 0 USD $481 0 USD $675.64M 0 USD 13.33 $0.36 0 USD
Panther Metals PLC  PALM.L $60 0 USD
-2.44
$3.59M 0 USD $8.15K 0 USD $59.25 0 USD $65 0 USD $3.59M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
+2.38
$7.62M 0 USD $19.93M 0 USD $0.04 0 USD $0.04 0 USD $7.62M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $281.5 0 USD
+2.74
$972.61M 0 USD $237.35K 0 USD $274 0 USD $289.5 0 USD $972.61M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.89 0 USD
+4.12
$10.29M 0 USD $75.25K 0 USD $0.8 0 USD $0.92 0 USD $10.29M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $152.2 0 USD
-0.52
$600.67M 0 USD $948.77K 0 USD $150 0 USD $153.6 0 USD $600.67M 0 USD 38.04 $0.04 0 USD
Eden Research plc  EDEN.L $3.97 0 USD
+5.87
$21.17M 0 USD $189.63K 0 USD $3.93 0 USD $3.97 0 USD $21.17M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $13.75 0 USD
+10
$88.51M 0 USD $2.33M 0 USD $12.13 0 USD $14.5 0 USD $88.51M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,260 0 USD
+1.8
$5.62B 0 USD $144.61K 0 USD $2,216 0 USD $2,280 0 USD $5.62B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.89 0 USD
+2.16
$25.12M 0 USD $191.17K 0 USD $1.89 0 USD $1.9 0 USD $25.12M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
+2.77
$1.68M 0 USD $2.78M 0 USD $0.2999 0 USD $0.3599 0 USD $1.68M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.56
$1.77M 0 USD $596.43K 0 USD $0.9 0 USD $1.05 0 USD $1.77M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,050 0 USD
-0.62
$47.46B 0 USD $211.3K 0 USD $6,996 0 USD $7,082 0 USD $47.46B 0 USD 20.37 $3.46 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.95 0 USD
+2.06
$3.13M 0 USD $1.86M 0 USD $4.53 0 USD $5.8 0 USD $3.13M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.39 0 USD
+1.19
$19.44M 0 USD $1.51M 0 USD $3.2 0 USD $3.6 0 USD $19.44M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $257.5 0 USD
-2.28
$654.8M 0 USD $153.63K 0 USD $256 0 USD $266 0 USD $654.8M 0 USD 21.45 $0.12 0 USD
South32 Limited  S32.L $151.4 0 USD
+2.99
$6.94B 0 USD $175.19K 0 USD $145.8 0 USD $151.6 0 USD $6.94B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.23 0 USD
-10.25
$3.89M 0 USD $66.67K 0 USD $3.23 0 USD $3.84 0 USD $3.89M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.45 0 USD
-0.11
$10.2M 0 USD $430.85K 0 USD $4.4 0 USD $4.5 0 USD $10.2M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $6 0 USD
-4
$103.65M 0 USD $846.36K 0 USD $5.7 0 USD $6.3 0 USD $103.65M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $167 0 USD
-1.3
$978.41M 0 USD $832.95K 0 USD $161.2 0 USD $170 0 USD $978.41M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,976 0 USD
-2.75
$4.15B 0 USD $70.05K 0 USD $2,954 0 USD $3,067 0 USD $4.15B 0 USD 17.82 $1.67 0 USD
Empire Metals Limited  EEE.L $29.9 0 USD
+9.72
$206.43M 0 USD $4.23M 0 USD $26.95 0 USD $30 0 USD $206.43M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.84 0 USD
+1.48
$57.95M 0 USD $421.19K 0 USD $6.46 0 USD $6.98 0 USD $57.95M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.57 0 USD
-0.46
$16M 0 USD $184.29K 0 USD $7.5 0 USD $8.15 0 USD $16M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $189.04 0 USD
-2.56
$353.7M 0 USD $63.11K 0 USD $186 0 USD $194.32 0 USD $353.7M 0 USD 47.25 $0.04 0 USD
Zenova Group Plc  ZED.L $0.25 0 USD
+5.53
$595.76K 0 USD $3.87M 0 USD $0.2399 0 USD $0.25 0 USD $595.76K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.4 0 USD
+2.13
$119.03M 0 USD $1.77M 0 USD $2.3 0 USD $2.4 0 USD $119.03M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,897 0 USD
+0.72
$18.84B 0 USD $448.66K 0 USD $1,858.43 0 USD $1,903 0 USD $18.84B 0 USD 30.59 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.6099 0 USD
-6
$1.2M 0 USD $16 0 USD $0.6099 0 USD $0.6099 0 USD $1.2M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $133 0 USD
+5.14
$17.94M 0 USD $2.36K 0 USD $131.5 0 USD $133 0 USD $17.94M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.11 0 USD
+17.89
$6.87M 0 USD $411.5M 0 USD $0.08999 0 USD $0.1199 0 USD $6.87M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+11.81
$1.64M 0 USD $45.38M 0 USD $0.05 0 USD $0.05999 0 USD $1.64M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $12.6 0 USD
-3.08
$25.13M 0 USD $46.3K 0 USD $12.54 0 USD $13.3 0 USD $25.13M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.29M 0 USD $572.46K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,739.6 0 USD
+3.37
$31.42B 0 USD $1.47K 0 USD $6,600 0 USD $6,744.23 0 USD $31.42B 0 USD 67.39 $1 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen