Börse: LSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (135)
LSE (135)
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (134)
Vermögensverwaltung (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $4 — |
+0.25
|
$1.87B — | $165.6K — | $0 — | $0 — | $1.87B — | 26.66 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.62
|
$989.86M — | $122.89K — | $0.88 — | $0.88 — | $989.86M — | 8.76 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.6 10.49 USD |
+0.42
|
$663.85M 725.68M USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $663.85M 725.68M USD | 6.07 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $23.9 — |
-0.42
|
$424.34M — | $3.57K — | $23.9 — | $24 — | $424.34M — | 3.89 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+1.2
|
$274.86M — | $79.5K — | $0.8299 — | $0.8399 — | $274.86M — | 3.50 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
+1.83
|
$227.58M — | $1.09M — | $0.55 — | $0.55 — | $227.58M — | 6.87 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.67 USD |
+1.65
|
$191.71M 209.56M USD | $9.2M 10.06M USD | $0 0 USD | $0 0 USD | $191.71M 209.56M USD | 7.68 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3599 — |
+1.41
|
$184.81M — | $89.67K — | $0.38 — | $0.38 — | $184.81M — | 3.27 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4199 — |
+1.95
|
$128.67M — | $64.31K — | $0.4 — | $0.4199 — | $128.67M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
+5.88
|
$80.61M — | $135K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.4 — |
+3
|
$75.48M — | $20.9K — | $2.34 — | $2.4 — | $75.48M — | 0 | -$0.07 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.25 — |
-1.58
|
$34.38M — | $860K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $5.55M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $1.83M — | $0 — | $0 — | $223.48M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$44.87M — | $610K — | $0 — | $0 — | $44.87M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$44.87M — | $240 — | $0.66 — | $0.75 — | $44.87M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $21.3K — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,585 0 USD |
+1.93
|
$248.89M 0 USD | $265 0 USD | $1,558 0 USD | $1,590 0 USD | $248.89M 0 USD | 38.65 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $188.4 0 USD |
+1.07
|
$240.98M 0 USD | $388.35K 0 USD | $187.4 0 USD | $192.26 0 USD | $240.98M 0 USD | 7.84 | $0.24 0 USD | |
| Schroders plc SDR.L | $346.8 0 USD |
-0.52
|
$5.38B 0 USD | $265.53K 0 USD | $346 0 USD | $349.4 0 USD | $5.38B 0 USD | 13.33 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $133.31K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $146.3 0 USD |
-0.75
|
$2.03B 0 USD | $385.56K 0 USD | $145.9 0 USD | $149.7 0 USD | $2.03B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $46K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,108.5 0 USD |
-0.05
|
$5.87B 0 USD | $116.34K 0 USD | $1,102 0 USD | $1,111 0 USD | $5.87B 0 USD | 15.18 | $0.73 0 USD | |
| Record plc REC.L | $54.7 0 USD |
+0.92
|
$106.77M 0 USD | $28.99K 0 USD | $53.68 0 USD | $55 0 USD | $106.77M 0 USD | 10.93 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $172 0 USD |
+0.52
|
$3.07B 0 USD | $987.96K 0 USD | $170.6 0 USD | $172.4 0 USD | $3.07B 0 USD | 13.23 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $99.9 0 USD |
-0.1
|
$530.24M 0 USD | $72.2K 0 USD | $99.23 0 USD | $101.2 0 USD | $530.24M 0 USD | 14.27 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $29.5 0 USD |
+2.61
|
$148.15M 0 USD | $165.23K 0 USD | $28.5 0 USD | $29.5 0 USD | $148.15M 0 USD | 14.75 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.67 0 USD |
+4.37
|
$16.34M 0 USD | $658.24K 0 USD | $1.5 0 USD | $1.7 0 USD | $16.34M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-7.41
|
$1.28M 0 USD | $103.85M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $608.75 0 USD |
-0.2
|
$991.93M 0 USD | $75.95K 0 USD | $605.24 0 USD | $614 0 USD | $991.93M 0 USD | 5.20 | $1.17 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $99.16 0 USD |
-0.84
|
$18.09M 0 USD | $3.08K 0 USD | $99.16 0 USD | $100.12 0 USD | $18.09M 0 USD | 11.24 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,637.62 0 USD |
-0.15
|
$1.69B 0 USD | $2.54K 0 USD | $1,602 0 USD | $1,652 0 USD | $1.69B 0 USD | 27.29 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $969 0 USD |
-0.56
|
$2.12B 0 USD | $17.36K 0 USD | $964.5 0 USD | $974.5 0 USD | $2.12B 0 USD | 14.04 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $13.42 0 USD |
-0.62
|
$5.71M 0 USD | $1.05K 0 USD | $13.42 0 USD | $13.42 0 USD | $5.71M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.6 0 USD |
-1.74
|
$15.57M 0 USD | $55.03K 0 USD | $21.1 0 USD | $24 0 USD | $15.57M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.6 0 USD |
-0.36
|
$119.07M 0 USD | $55K 0 USD | $27 0 USD | $28.4 0 USD | $119.07M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
0
|
$11.76M 0 USD | $133.68K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $81.15 0 USD |
-0.73
|
$270.64M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.64M 0 USD | 3.12 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $425 0 USD |
0
|
$403.46M 0 USD | $156.53K 0 USD | $415 0 USD | $427.5 0 USD | $403.46M 0 USD | 9.88 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $582.68K 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $89.14 0 USD |
-1.07
|
$455.48M 0 USD | $455.35K 0 USD | $88.8 0 USD | $90.33 0 USD | $455.48M 0 USD | 7.42 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
+4.55
|
$9.57M 0 USD | $10.02K 0 USD | $22 0 USD | $23 0 USD | $9.57M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $220.55K 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Intuitive Investments Group Plc IIG.L | $123 0 USD |
+0.82
|
$258.76M 0 USD | $65K 0 USD | $122.5 0 USD | $124 0 USD | $258.76M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5 0 USD |
+11.11
|
$2.25M 0 USD | $2 0 USD | $5 0 USD | $5 0 USD | $2.25M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $287.2 0 USD |
-0.35
|
$2.37B 0 USD | $86.06K 0 USD | $283.8 0 USD | $301.4 0 USD | $2.37B 0 USD | 47.86 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.4899 0 USD |
-6.1
|
$2.67M 0 USD | $21.71M 0 USD | $0.38 0 USD | $0.53 0 USD | $2.67M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $173.5 0 USD |
-0.8
|
$1.98B 0 USD | $512.09K 0 USD | $172.7 0 USD | $175.9 0 USD | $1.98B 0 USD | 9.13 | $0.19 0 USD | |
| Ninety One Group N91.L | $159.6 0 USD |
0
|
$1.34B 0 USD | $89.92K 0 USD | $158.6 0 USD | $161.3 0 USD | $1.34B 0 USD | 9.38 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $44.45 0 USD |
-0.78
|
$413.62M 0 USD | $562.63K 0 USD | $44.45 0 USD | $45.2 0 USD | $413.62M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $845 0 USD |
-0.59
|
$1.46B 0 USD | $90.69K 0 USD | $843.4 0 USD | $860 0 USD | $1.46B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,233 0 USD |
+1.5
|
$49.33M 0 USD | $152 0 USD | $2,185 0 USD | $2,233 0 USD | $49.33M 0 USD | 12.54 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $61.63 0 USD |
+1.03
|
$96.05M 0 USD | $59.05K 0 USD | $60.66 0 USD | $63 0 USD | $96.05M 0 USD | 61.62 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $5.59K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $222.5 0 USD |
-0.18
|
$5.27B 0 USD | $3.15M 0 USD | $221.8 0 USD | $223.6 0 USD | $5.27B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $303.7 0 USD |
+0.76
|
$548.74M 0 USD | $109.19K 0 USD | $300.6 0 USD | $304.2 0 USD | $548.74M 0 USD | 50.61 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $503 0 USD |
+1.86
|
$2.04B 0 USD | $459.52K 0 USD | $492.6 0 USD | $507.5 0 USD | $2.04B 0 USD | 22.86 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $602.8 0 USD |
-0.86
|
$371.24M 0 USD | $6.19K 0 USD | $602.8 0 USD | $628 0 USD | $371.24M 0 USD | 24.11 | $0.25 0 USD | |
| TEAM plc TEAM.L | $28.4 0 USD |
-2.07
|
$17.65M 0 USD | $34.49K 0 USD | $28 0 USD | $30 0 USD | $17.65M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $372.99 0 USD |
+0.54
|
$182.7M 0 USD | $6.47K 0 USD | $368 0 USD | $376 0 USD | $182.7M 0 USD | 13.81 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $377.18 0 USD |
-1.26
|
$236.63M 0 USD | $54.78K 0 USD | $372.5 0 USD | $390 0 USD | $236.63M 0 USD | 16.39 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.02 0 USD |
-10.67
|
$6.55M 0 USD | $140 0 USD | $4.02 0 USD | $4.02 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $9.8 0 USD |
+5.95
|
$21.26M 0 USD | $464.89K 0 USD | $9 0 USD | $10 0 USD | $21.26M 0 USD | 1.40 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}