Börse: LSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (135)
LSE (135)
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (134)
Vermögensverwaltung (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $3.99 — | $4.01 — | $1.89B — | 26.59 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $15.6 — |
-0.64
|
$1.37B — | $110K — | $0 — | $0 — | $1.37B — | 3.95 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $198.47K — | $0.9 — | $0.91 — | $1.03B — | 9.09 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.66 10.56 USD |
+0.23
|
$668.17M 730.4M USD | $9.79K 10.71K USD | $9.62 10.52 USD | $9.7 10.6 USD | $668.17M 730.4M USD | 6.11 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+0.41
|
$426.11M — | $14.69K — | $23.61 — | $24.2 — | $426.11M — | 3.99 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+1.76
|
$299.62M — | $39.65K — | $0.88 — | $0.9 — | $299.62M — | 3.73 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.72
|
$220.43M — | $9K — | $0.53 — | $0.53 — | $220.43M — | 6.61 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.33
|
$195.93M 214.18M USD | $102.17K 111.68K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $195.93M 214.18M USD | 7.85 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
-4.51
|
$184.81M — | $3.31M — | $0 — | $0 — | $184.81M — | 3.27 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.39 — |
+3.16
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $11M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.57 — |
-2.36
|
$80.77M — | $40.02K — | $2.5 — | $2.7 — | $80.77M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $220 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $25.33K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$220.75M — | $15.84K — | $0.5899 — | $0.5899 — | $220.75M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.89M — | $18.93K — | $0 — | $0 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $65.34K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $60.83K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,645 0 USD |
+0.61
|
$257.67M 0 USD | $117.54K 0 USD | $1,600 0 USD | $1,645 0 USD | $257.67M 0 USD | 40.12 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $179.6 0 USD |
-1.75
|
$229.34M 0 USD | $192.77K 0 USD | $177.4 0 USD | $187 0 USD | $229.34M 0 USD | 7.48 | $0.24 0 USD | |
| Schroders plc SDR.L | $360.6 0 USD |
-0.83
|
$5.59B 0 USD | $797.83K 0 USD | $359.8 0 USD | $365.2 0 USD | $5.59B 0 USD | 13.86 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $146.25K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $157 0 USD |
-2.06
|
$2.18B 0 USD | $1.12M 0 USD | $156.6 0 USD | $163.5 0 USD | $2.18B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $756.25K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,084 0 USD |
-0.09
|
$5.74B 0 USD | $575.47K 0 USD | $1,078.5 0 USD | $1,093.5 0 USD | $5.74B 0 USD | 14.84 | $0.73 0 USD | |
| Record plc REC.L | $55.8 0 USD |
0
|
$107.33M 0 USD | $120.45K 0 USD | $55.11 0 USD | $56.8 0 USD | $107.33M 0 USD | 11.15 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $188.8 0 USD |
-1.41
|
$3.37B 0 USD | $1.86M 0 USD | $187.5 0 USD | $194.2 0 USD | $3.37B 0 USD | 14.52 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.6 0 USD |
0
|
$544.99M 0 USD | $296.34K 0 USD | $103.06 0 USD | $104.8 0 USD | $544.99M 0 USD | 14.80 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $28.76 0 USD |
-1.69
|
$144.41M 0 USD | $381.52K 0 USD | $28.65 0 USD | $29.5 0 USD | $144.41M 0 USD | 14.37 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.7 0 USD |
+1.34
|
$16.7M 0 USD | $514.31K 0 USD | $1.64 0 USD | $1.7 0 USD | $16.7M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
0
|
$994.61K 0 USD | $112.05M 0 USD | $0 0 USD | $0 0 USD | $994.61K 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $633 0 USD |
+1.28
|
$1.03B 0 USD | $101.78K 0 USD | $626 0 USD | $633 0 USD | $1.03B 0 USD | 18.61 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $103.54 0 USD |
-0.44
|
$18.88M 0 USD | $23.12K 0 USD | $103.34 0 USD | $105.85 0 USD | $18.88M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,750 0 USD |
+5.29
|
$1.82B 0 USD | $55.99K 0 USD | $1,712 0 USD | $1,800.64 0 USD | $1.82B 0 USD | 29.16 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $825.43 0 USD |
+0.91
|
$1.8B 0 USD | $197.32K 0 USD | $816 0 USD | $839.29 0 USD | $1.8B 0 USD | 11.96 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $15 0 USD |
+7.14
|
$6.39M 0 USD | $29 0 USD | $15 0 USD | $15 0 USD | $6.39M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.11 0 USD |
-4.04
|
$14.55M 0 USD | $79.15K 0 USD | $20.5 0 USD | $21.98 0 USD | $14.55M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $31.1 0 USD |
+0.32
|
$134.17M 0 USD | $174.49K 0 USD | $30.3 0 USD | $31.3 0 USD | $134.17M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $12.1K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $66.06K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $439.5 0 USD |
+0.11
|
$417.23M 0 USD | $68.48K 0 USD | $429.5 0 USD | $449.5 0 USD | $417.23M 0 USD | 10.22 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.33 0 USD |
-0.85
|
$1.83M 0 USD | $14.87K 0 USD | $2.33 0 USD | $2.33 0 USD | $1.83M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $96.5 0 USD |
+0.1
|
$491.81M 0 USD | $257.21K 0 USD | $95.98 0 USD | $97.8 0 USD | $491.81M 0 USD | 8.04 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.8 0 USD |
+3.33
|
$9.31M 0 USD | $42.41K 0 USD | $23.15 0 USD | $24.8 0 USD | $9.31M 0 USD | 3.54 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.9 0 USD |
+0.84
|
$58.87M 0 USD | $104 0 USD | $47.9 0 USD | $47.9 0 USD | $58.87M 0 USD | 23.94 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $120 0 USD |
-1.64
|
$251.42M 0 USD | $97.66K 0 USD | $117 0 USD | $120 0 USD | $251.42M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $11.5 0 USD |
+4.55
|
$3.89M 0 USD | $302.75K 0 USD | $10.22 0 USD | $11.5 0 USD | $3.89M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $288.4 0 USD |
+1.91
|
$2.38B 0 USD | $55.93K 0 USD | $282.8 0 USD | $296.4 0 USD | $2.38B 0 USD | 48.06 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
+6.11
|
$4.51M 0 USD | $8.32M 0 USD | $0.77 0 USD | $0.8499 0 USD | $4.51M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $175.3 0 USD |
+0.86
|
$1.99B 0 USD | $980.11K 0 USD | $174.5 0 USD | $177.1 0 USD | $1.99B 0 USD | 9.22 | $0.19 0 USD | |
| Ninety One Group N91.L | $178.8 0 USD |
-1.27
|
$1.47B 0 USD | $900.61K 0 USD | $176.5 0 USD | $183.09 0 USD | $1.47B 0 USD | 10.51 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $47.36 0 USD |
+0.12
|
$436.5M 0 USD | $632.95K 0 USD | $46.8 0 USD | $49 0 USD | $436.5M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $799 0 USD |
-0.87
|
$1.34B 0 USD | $547.78K 0 USD | $796 0 USD | $808.3 0 USD | $1.34B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,261.6 0 USD |
-1.67
|
$49.84M 0 USD | $291 0 USD | $2,261.6 0 USD | $2,261.6 0 USD | $49.84M 0 USD | 12.70 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
-33.33
|
$1.28M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $71 0 USD |
0
|
$111.88M 0 USD | $233.85K 0 USD | $70 0 USD | $72 0 USD | $111.88M 0 USD | 71.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.9 0 USD |
+11.54
|
$5.46M 0 USD | $253.59K 0 USD | $3.1 0 USD | $3.9 0 USD | $5.46M 0 USD | 1.95 | $0.02 0 USD | |
| M&G plc MNG.L | $260.5 0 USD |
+0.73
|
$6.2B 0 USD | $2.75M 0 USD | $258.3 0 USD | $261 0 USD | $6.2B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $292.8 0 USD |
-1.21
|
$527.56M 0 USD | $190.83K 0 USD | $291.8 0 USD | $299.6 0 USD | $527.56M 0 USD | 48.79 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $488.8 0 USD |
-0.08
|
$1.98B 0 USD | $469K 0 USD | $484.2 0 USD | $494.8 0 USD | $1.98B 0 USD | 22.21 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $658 0 USD |
-0.6
|
$395.3M 0 USD | $139.73K 0 USD | $650 0 USD | $668 0 USD | $395.3M 0 USD | 25.30 | $0.26 0 USD | |
| TEAM plc TEAM.L | $39.96 0 USD |
+2.46
|
$24.83M 0 USD | $4.98K 0 USD | $38 0 USD | $39.96 0 USD | $24.83M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $343 0 USD |
-1.72
|
$167.55M 0 USD | $58.18K 0 USD | $342 0 USD | $355 0 USD | $167.55M 0 USD | 12.70 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $372 0 USD |
-0.13
|
$233.38M 0 USD | $119.59K 0 USD | $368.12 0 USD | $381 0 USD | $233.38M 0 USD | 16.17 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.14 0 USD |
-8.26
|
$6.74M 0 USD | $100 0 USD | $4.14 0 USD | $4.14 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.54 0 USD |
-2.58
|
$17.7M 0 USD | $623.11K 0 USD | $7.35 0 USD | $8 0 USD | $17.7M 0 USD | 1.07 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}