Ergebnisseite 7 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.21 — |
+5.64
|
$0 — | $187K — | $2.14 — | $2.24 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.44 — |
+2.71
|
$0 — | $27.88K — | $2.35 — | $2.55 — | $0 — | 0 | $0 — | |
| Palantir Technologies Inc. 0A7R.L | $127.07 — |
+4.37
|
$0 — | $341.02K — | $119.91 — | $127.33 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $9.28 10.14 USD |
-25.52
|
$0 0 USD | $188.65K 206.22K USD | $8.45 9.23 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $6.05 4.49 USD |
-1.71
|
$0 0 USD | $1.47K 1.09K USD | $6.05 4.49 USD | $6.21 4.61 USD | $0 0 USD | 59.26 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $9.03M 9.87M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.8 13.42 USD |
-0.06
|
$0 0 USD | $600 682.67 USD | $11.8 13.42 USD | $11.8 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.3699 — |
+8.45
|
$0 — | $1M — | $0.3699 — | $0.4 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $24.62 — |
+100.26
|
$0 — | $1 — | $24.62 — | $24.62 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $91.44 104.04 USD |
+0.28
|
$0 0 USD | $3.35K 3.81K USD | $90.62 103.11 USD | $91.46 104.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $6 4.45 USD |
+14.5
|
$0 0 USD | $485.28K 360.11K USD | $6 4.45 USD | $6 4.45 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $34.29 37.49 USD |
-0.2
|
$0 0 USD | $40.15K 43.88K USD | $34.08 37.25 USD | $34.62 37.84 USD | $0 0 USD | 22.34 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4 — |
-11.11
|
$0 — | $525 — | $3.85 — | $4 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $59.26 — |
+0.26
|
$0 — | $26.28K — | $59.26 — | $59.26 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.3099 0.34 USD |
-7.74
|
$0 0 USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $41.46 — |
+5.58
|
$0 — | $13.17K — | $38.58 — | $42.2 — | $0 — | 10.74 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $106.88 — |
-1.18
|
$0 — | $4.26K — | $107.54 — | $107.74 — | $0 — | 0 | $0 — | |
| Sintx Technologies, Inc. 0A8S.L | $2.85 — |
-0.63
|
$0 — | $4.21K — | $2.74 — | $2.85 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.07 — |
-14.71
|
$0 — | $191.91K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $14.36 — |
+2.57
|
$0 — | $30.5K — | $14.22 — | $15.32 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.93 3.34 USD |
-0.3
|
$0 0 USD | $233.04K 265.15K USD | $2.93 3.34 USD | $2.94 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $8.88 — |
+8.32
|
$0 — | $44.43K — | $8.32 — | $8.9 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $31.85 — |
-3.6
|
$0 — | $661 — | $31.07 — | $32.9 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.17 — |
+2.63
|
$0 — | $5.83K — | $1.11 — | $1.2 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $45.26 — |
-2.82
|
$0 — | $576K — | $45.26 — | $45.26 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $282.24K 308.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $159.1 — |
+2.12
|
$0 — | $585 — | $156.98 — | $159.86 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.74 7.37 USD |
-0.44
|
$0 0 USD | $28 30.61 USD | $6.72 7.35 USD | $6.74 7.37 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $310.06 — |
-0.4
|
$0 — | $22 — | $307.3 — | $312.5 — | $0 — | 19.19 | $16.16 — | |
| ABB Ltd 0A6W.L | $57.48 — |
-0.05
|
$0 — | $15 — | $57.24 — | $57.48 — | $0 — | 24.77 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.29 — |
+0.31
|
$0 — | $235.44K — | $56.29 — | $56.29 — | $0 — | 0 | $0 — | |
| PolyPeptide Group AG 0AAJ.L | $21.3 24.23 USD |
+1.91
|
$0 0 USD | $310 352.71 USD | $21.3 24.23 USD | $21.3 24.23 USD | $0 0 USD | 14.23 | $1.5 1.7 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.41 36.53 USD |
+0.03
|
$0 0 USD | $5.4K 5.9K USD | $33.41 36.53 USD | $33.41 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.65 0.72 USD |
+0.61
|
$0 0 USD | $116 126.8 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.6099 0.67 USD |
-2.23
|
$0 0 USD | $480 524.7 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.39 — |
+0.16
|
$0 — | $35.66K — | $14.37 — | $14.62 — | $0 — | 18.66 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $20.58 — |
+2.59
|
$0 — | $5.51K — | $19.51 — | $20.57 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $8.54 — |
-1.17
|
$0 — | $25.17K — | $8.22 — | $8.78 — | $0 — | 47.77 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.57 — |
-0.14
|
$0 — | $8.39K — | $15.57 — | $15.57 — | $0 — | 0 | $0 — | |
| Nano Dimension Ltd. 0A92.L | $1.54 — |
-0.01
|
$0 — | $8.46K — | $1.49 — | $1.54 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $80.11 91.15 USD |
+0.64
|
$0 0 USD | $1.96K 2.23K USD | $79.66 90.64 USD | $80.11 91.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.04 2.23 USD |
-31.03
|
$0 0 USD | $205.06K 224.16K USD | $1.85 2.02 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.58 1.73 USD |
+7.06
|
$0 0 USD | $12.12K 13.25K USD | $1.55 1.7 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.15 — |
-2.95
|
$0 — | $312.51K — | $1.11 — | $1.17 — | $0 — | 47.91 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.85 5.3 USD |
-0.11
|
$0 0 USD | $2.48K 2.71K USD | $4.85 5.3 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $35.12 38.39 USD |
+0.18
|
$0 0 USD | $13.31K 14.55K USD | $35 38.26 USD | $35.14 38.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $19.59 — |
+2.1
|
$0 — | $230.49K — | $18.9 — | $19.88 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $61.3 — |
+6.61
|
$0 — | $14.53K — | $58.26 — | $61.56 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.4899 0.54 USD |
0
|
$0 0 USD | $6.4K 7K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.29 3.6 USD |
-0.21
|
$0 0 USD | $579 632.93 USD | $2.99 3.27 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.54 0.59 USD |
-2
|
$0 0 USD | $2.04K 2.23K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $34.4 — |
+4.88
|
$0 — | $244 — | $32.8 — | $35.6 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $12.04 — |
+1.15
|
$0 — | $8.11K — | $11.99 — | $12.1 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $14.51 15.86 USD |
+1.11
|
$0 0 USD | $139 151.95 USD | $13.98 15.28 USD | $14.7 16.07 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $108.53 — |
-1.49
|
$0 — | $88 — | $108.53 — | $109.66 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.3099 0.34 USD |
+3.37
|
$0 0 USD | $128.84K 140.84K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,089 — |
-1
|
$293.4B — | $149 — | $1,066 — | $1,095 — | $293.4B — | 11.48 | $94.82 — | |
| Roche Holding AG 0TDF.L | $39.83 — |
+1.5
|
$271.29B — | $6K — | $39.83 — | $39.83 — | $271.29B — | 19.23 | $2.07 — | |
| Toyota Motor Corporation TYT.L | $2,630.5 17.76 USD |
-3.45
|
$34.28T 231.42B USD | $1.4K 9.45 USD | $2,630.5 17.76 USD | $2,630.5 17.76 USD | $34.28T 231.42B USD | 7.31 | $359.63 2.43 USD | |
| Royal Bank of Canada 0QKU.L | $127.47 — |
-0.04
|
$215.24B — | $73 — | $127.4 — | $128.13 — | $215.24B — | 14.46 | $8.81 — | |
| BHP Group Limited 0HN3.L | $49.5 — |
-1.3
|
$184.84B — | $908 — | $49.47 — | $49.75 — | $184.84B — | 7.43 | $6.65 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Bombardier Inc. 0QZP.L | $93.72 69.55 USD |
+15.79
|
$226.94B 168.4B USD | $600 445.24 USD | $93.72 69.55 USD | $93.72 69.55 USD | $226.94B 168.4B USD | 0 | -$4.43 -3.2 USD | |
| Deere & Company 0R2P.L | $522.67 — |
+1.68
|
$166.77B — | $359 — | $519.4 — | $520.86 — | $166.77B — | 27.28 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $991.03 — |
+0.54
|
$154.96B — | $117 — | $988.75 — | $1,000 — | $154.96B — | 24.89 | $39.8 — | |
| Eaton Corporation plc 0Y3K.L | $330.85 — |
+1.33
|
$140.64B — | $373 — | $328.39 — | $332.92 — | $140.64B — | 59.82 | $5.53 — | |
| HCA Healthcare, Inc. 0J1R.L | $383.92 — |
+0.51
|
$131.95B — | $16 — | $380.78 — | $386.13 — | $131.95B — | 18.03 | $21.29 — | |
| McKesson Corporation 0JZU.L | $711.72 — |
<0.01
|
$131.28B — | $206 — | $704.29 — | $713.14 — | $131.28B — | 98.46 | $7.23 — | |
| The Toronto-Dominion Bank 0VL8.L | $95.5 70.87 USD |
-0.41
|
$174.12B 129.2B USD | $3.05K 2.26K USD | $95.5 70.87 USD | $95.5 70.87 USD | $174.12B 129.2B USD | 11.86 | $8.05 5.97 USD | |
| KLA Corporation 0JPO.L | $809.24 — |
+1.86
|
$126.92B — | $186 — | $797.8 — | $813.48 — | $126.92B — | 39.27 | $20.6 — | |
| Spotify Technology S.A. 0SPT.L | $624.8 682.99 USD |
-0.37
|
$112.32B 122.78B USD | $19 20.77 USD | $623.5 681.57 USD | $632.1 690.97 USD | $112.32B 122.78B USD | 0 | -$0.56 -0.6 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,480.79 — |
-3.59
|
$122.54B — | $582 — | $2,425 — | $2,577 — | $122.54B — | 679.48 | $3.65 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $408.39 — |
+0.85
|
$117.76B — | $527 — | $408.75 — | $408.75 — | $117.76B — | 4.05 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $449.41 — |
+0.5
|
$115.5B — | $148 — | $442 — | $451.57 — | $115.5B — | 47.43 | $9.48 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,390 — |
+1.37
|
$109B — | $18 — | $1,374.7 — | $1,390 — | $109B — | 44.48 | $31.25 — | |
| KKR & Co. Inc. 0Z1W.L | $122.77 — |
+1.45
|
$103.44B — | $1.15K — | $122.01 — | $124.21 — | $103.44B — | 26.52 | $4.63 — | |
| Charter Communications, Inc. 0HW4.L | $394.73 — |
+0.46
|
$99.72B — | $122 — | $392.91 — | $398.97 — | $99.72B — | 14.38 | $27.45 — | |
| Thomson Reuters Corporation 0Q89.L | $267.76 198.69 USD |
+0.1
|
$133.92B 99.38B USD | $26.35K 19.55K USD | $267.5 198.5 USD | $267.61 198.59 USD | $133.92B 99.38B USD | 61.38 | $4.36 3.24 USD | |
| Enbridge Inc. 0KTI.L | $64.07 47.54 USD |
-0.16
|
$131.9B 97.88B USD | $1 0.74 USD | $64.07 47.54 USD | $64.07 47.54 USD | $131.9B 97.88B USD | 22.23 | $2.88 2.14 USD | |
| The Southern Company 0L8A.L | $88.28 — |
-0.16
|
$92.56B — | $195 — | $87.81 — | $88.51 — | $92.56B — | 41.04 | $2.15 — | |
| Moody's Corporation 0K36.L | $489.08 — |
+0.52
|
$91.32B — | $97 — | $487.69 — | $493.18 — | $91.32B — | 46.33 | $10.56 — | |
| AutoZone, Inc. 0HJL.L | $3,717 — |
-0.08
|
$90.57B — | $2 — | $3,695.61 — | $3,740.05 — | $90.57B — | 32.80 | $113.3 — | |
| Aon plc 0XHL.L | $371.82 — |
+0.56
|
$88.72B — | $338 — | $371.5 — | $373.86 — | $88.72B — | 60.74 | $6.12 — | |
| Marriott International, Inc. 0JYW.L | $265.07 — |
+0.99
|
$88.61B — | $1 — | $264.14 — | $265.07 — | $88.61B — | 58.89 | $4.5 — | |
| Southern Copper Corporation 0L8B.L | $95.46 — |
-1.59
|
$87.42B — | $2.08K — | $95.4 — | $97 — | $87.42B — | 21.59 | $4.42 — | |
| Parker-Hannifin Corporation 0KFZ.L | $670.87 — |
+0.5
|
$85.3B — | $156 — | $669.99 — | $674.32 — | $85.3B — | 51.79 | $12.95 — | |
| Duke Energy Corporation 0ID1.L | $115.34 — |
-0.47
|
$84.84B — | $1.97K — | $114.84 — | $115.9 — | $84.84B — | 24.22 | $4.76 — | |
| Cadence Design Systems, Inc. 0HS2.L | $297.89 — |
-0.74
|
$82.41B — | $314 — | $296.06 — | $299.8 — | $82.41B — | 111.19 | $2.68 — | |
| Northrop Grumman Corporation 0K92.L | $488.51 — |
+0.17
|
$82.25B — | $71 — | $486.62 — | $493 — | $82.25B — | 13.48 | $36.22 — | |
| Illinois Tool Works Inc. 0J8W.L | $248.77 — |
+0.92
|
$80.9B — | $10 — | $248.47 — | $249.06 — | $80.9B — | 29.23 | $8.51 — | |
| Howmet Aerospace Inc. 0TCU.L | $175.4 — |
+0.28
|
$79.34B — | $737 — | $174.61 — | $177.72 — | $79.34B — | 246.00 | $0.71 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||