Ergebnisseite 15 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bittium Oyj 0JG5.L | $8.03 8.78 USD |
+0.75
|
$279.91M 305.98M USD | $3.32K 3.63K USD | $7.93 8.67 USD | $8.01 8.76 USD | $279.91M 305.98M USD | 86.34 | $0.09 0.1 USD | |
| TINC NV 0R7T.L | $10.18 11.13 USD |
-2.3
|
$278.51M 304.45M USD | $2.2K 2.4K USD | $10.24 11.19 USD | $10.24 11.19 USD | $278.51M 304.45M USD | 9.60 | $1.06 1.16 USD | |
| Bufab AB (publ) 0QRA.L | $84.33 8.23 USD |
+2.34
|
$3.1B 302.78M USD | $4.44K 433.4 USD | $83.55 8.16 USD | $84.8 8.28 USD | $3.1B 302.78M USD | 6.21 | $13.56 1.32 USD | |
| Infotel SA 0OQQ.L | $40.8 44.6 USD |
+4.08
|
$275.97M 301.67M USD | $1 1.09 USD | $40.7 44.49 USD | $40.8 44.6 USD | $275.97M 301.67M USD | 20.51 | $1.99 2.17 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.22 USD |
-2.43
|
$271.33M 296.6M USD | $265 289.68 USD | $0.2 0.22 USD | $0.2 0.22 USD | $271.33M 296.6M USD | 3.24 | $0.06 0.07 USD | |
| Gofore Oyj 0CXS.L | $18.36 20.07 USD |
-2.75
|
$267.13M 292.01M USD | $12K 13.12K USD | $18.36 20.07 USD | $18.36 20.07 USD | $267.13M 292.01M USD | 30.24 | $0.61 0.66 USD | |
| Morrow Bank ASA 0EFW.L | $12.05 1.16 USD |
+3.88
|
$3.04B 291.57M USD | $17.45K 1.67K USD | $11.98 1.15 USD | $12.1 1.16 USD | $3.04B 291.57M USD | 19.75 | $0.61 0.06 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $2 2.19 USD | $41.2 45.04 USD | $41.5 45.37 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.12 15.44 USD |
-0.56
|
$261.98M 286.37M USD | $9.06K 9.9K USD | $14.12 15.44 USD | $14.12 15.44 USD | $261.98M 286.37M USD | 11.47 | $1.23 1.34 USD | |
| Catella AB (publ) 0RL4.L | $30.5 2.98 USD |
+3.21
|
$2.9B 283.27M USD | $26.46K 2.58K USD | $30.5 2.98 USD | $30.5 2.98 USD | $2.9B 283.27M USD | 17.11 | $1.78 0.17 USD | |
| Care Property Invest NV 0R6H.L | $12.75 13.94 USD |
+0.47
|
$257.16M 281.11M USD | $4.09K 4.47K USD | $12.72 13.9 USD | $12.84 14.04 USD | $257.16M 281.11M USD | 5.54 | $2.3 2.51 USD | |
| Guerbet SA 0ELV.L | $20.5 22.41 USD |
+1.49
|
$255.87M 279.7M USD | $120 131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $255.87M 279.7M USD | 7.94 | $2.58 2.82 USD | |
| BHG Group AB (publ) 0SOM.L | $25.42 2.48 USD |
+0.01
|
$2.86B 279.53M USD | $35.82K 3.5K USD | $24.7 2.41 USD | $25.48 2.49 USD | $2.86B 279.53M USD | 6.58 | $3.86 0.38 USD | |
| INFICON Holding AG 0QK5.L | $100.2 114.01 USD |
+0.6
|
$243.7M 277.28M USD | $503 572.31 USD | $99.8 113.55 USD | $100.6 114.46 USD | $243.7M 277.28M USD | 3.15 | $31.8 36.18 USD | |
| All for One Group SE 0JCO.L | $55.4 60.56 USD |
+0.73
|
$253.45M 277.06M USD | $0 0 USD | $55 60.12 USD | $55.4 60.56 USD | $253.45M 277.06M USD | 18.41 | $3.01 3.29 USD | |
| OncoCyte Corporation 0KCC.L | $3.03 — |
-0.69
|
$275.91M — | $14.76K — | $3.03 — | $3.03 — | $275.91M — | 0 | -$0.77 — | |
| Nextensa NV/SA 0NUT.L | $42.9 46.9 USD |
+5.67
|
$248.17M 271.28M USD | $0 0 USD | $42.9 46.9 USD | $42.9 46.9 USD | $248.17M 271.28M USD | 6.26 | $6.85 7.49 USD | |
| Digia Oyj 0IKK.L | $7.56 8.26 USD |
+1.07
|
$244.45M 267.22M USD | $810 885.44 USD | $7.38 8.07 USD | $7.56 8.26 USD | $244.45M 267.22M USD | 17.18 | $0.44 0.48 USD | |
| CTT Systems AB (publ) 0GUO.L | $213.5 20.84 USD |
+0.47
|
$2.73B 266.36M USD | $3.24K 316.26 USD | $213.5 20.84 USD | $215 20.99 USD | $2.73B 266.36M USD | 99.34 | $2.15 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.36 2.58 USD |
-0.84
|
$239.18M 261.45M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $239.18M 261.45M USD | 6.80 | $0.35 0.38 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.35 2.38 USD |
+2.31
|
$2.67B 260.91M USD | $28.38K 2.77K USD | $23.9 2.33 USD | $24.35 2.38 USD | $2.67B 260.91M USD | 51.80 | $0.47 0.05 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
+0.41
|
$235.57M 257.51M USD | $1 1.09 USD | $24.3 26.56 USD | $24.3 26.56 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Formycon AG 0W4N.L | $27.35 29.9 USD |
-1.26
|
$230.16M 251.59M USD | $1.76K 1.92K USD | $27 29.51 USD | $27.65 30.23 USD | $230.16M 251.59M USD | 0 | -$1.22 -1.3 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Sif Holding N.V. 0RHT.L | $9.64 10.54 USD |
+0.52
|
$227.99M 249.22M USD | $1.97K 2.16K USD | $9.53 10.42 USD | $9.65 10.55 USD | $227.99M 249.22M USD | 21.23 | $0.45 0.5 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.84 0.66 USD |
+1.63
|
$2.6B 248.95M USD | $533 51.13 USD | $6.74 0.65 USD | $6.84 0.66 USD | $2.6B 248.95M USD | 5.85 | $1.17 0.11 USD | |
| Hawesko Holding SE 0ENJ.L | $26 28.42 USD |
+0.39
|
$227.6M 248.79M USD | $7 7.65 USD | $25.9 28.31 USD | $26 28.42 USD | $227.6M 248.79M USD | 7.93 | $3.28 3.58 USD | |
| Lumibird SA 0FRI.L | $14.2 15.52 USD |
-0.35
|
$223.81M 244.65M USD | $21 22.96 USD | $14.2 15.52 USD | $14.2 15.52 USD | $223.81M 244.65M USD | 73.57 | $0.19 0.21 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.14K 111.28 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Hexaom S.A. 0F8T.L | $31.1 34 USD |
-2.81
|
$218.06M 238.37M USD | $660 721.47 USD | $31.1 34 USD | $31.8 34.76 USD | $218.06M 238.37M USD | 9.87 | $3.15 3.44 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.7 16.07 USD |
+2.37
|
$216.86M 237.06M USD | $3K 3.28K USD | $14.7 16.07 USD | $14.72 16.09 USD | $216.86M 237.06M USD | 7.72 | $1.9 2.08 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.75 31.43 USD |
+1.05
|
$211.04M 230.69M USD | $36 39.35 USD | $28.6 31.26 USD | $28.75 31.43 USD | $211.04M 230.69M USD | 15.71 | $1.83 2 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.44 — |
+2.54
|
$229.61M — | $23 — | $4.44 — | $4.44 — | $229.61M — | 13.74 | $0.32 — | |
| Turtle Beach Corporation 0ZNF.L | $13.31 — |
+2.7
|
$229.49M — | $193 — | $13.11 — | $13.31 — | $229.49M — | 100.07 | $0.13 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $2.73 2.98 USD |
-1.09
|
$207.39M 226.71M USD | $800 874.51 USD | $2.72 2.97 USD | $2.75 3 USD | $207.39M 226.71M USD | 4.43 | $0.62 0.67 USD | |
| Bitcoin Group SE 0RWM.L | $41.94 45.85 USD |
+1.06
|
$207.3M 226.61M USD | $25 27.33 USD | $41.02 44.84 USD | $42.3 46.24 USD | $207.3M 226.61M USD | 15.70 | $2.67 2.92 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $17.28K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $249.3K 36.55K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Esprinet S.p.A. 0NFS.L | $3.86 4.21 USD |
+1.05
|
$202.21M 221.04M USD | $271 296.24 USD | $3.86 4.21 USD | $3.87 4.23 USD | $202.21M 221.04M USD | 4.38 | $0.88 0.96 USD | |
| Gesco SE 0Q4C.L | $17.7 19.35 USD |
-0.28
|
$200.99M 219.71M USD | $295 322.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $200.99M 219.71M USD | 6.05 | $2.92 3.19 USD | |
| Zumtobel Group AG 0MJH.L | $4.86 5.31 USD |
0
|
$200.98M 219.7M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $200.98M 219.7M USD | 3.31 | $1.46 1.6 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $6K 4.45K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Fabasoft AG 0IWU.L | $17.55 19.18 USD |
-0.85
|
$197.36M 215.74M USD | $106 115.87 USD | $17.55 19.18 USD | $17.7 19.35 USD | $197.36M 215.74M USD | 28.67 | $0.61 0.67 USD | |
| Lindsell Train Ord LTI.L | $838 1071.75 USD |
+0.24
|
$167.6M 214.35M USD | $123 157.31 USD | $825.7 1056.02 USD | $840 1074.31 USD | $167.6M 214.35M USD | 24.45 | $34.26 43.82 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Dynavax Technologies Corporation 0IDA.L | $10.04 — |
+1.42
|
$212.69M — | $89 — | $10.04 — | $10.04 — | $212.69M — | 13.33 | $0.75 — | |
| lastminute.com N.V. 0QT0.L | $16.7 19 USD |
-1.18
|
$185.51M 211.07M USD | $400 455.11 USD | $16.7 19 USD | $16.95 19.29 USD | $185.51M 211.07M USD | 0 | -$0.89 -1.01 USD | |
| Akwel SA 0F8V.L | $7.32 8 USD |
-0.54
|
$192.23M 210.13M USD | $18 19.68 USD | $7.28 7.96 USD | $7.4 8.09 USD | $192.23M 210.13M USD | 3.85 | $1.9 2.08 USD | |
| Orell Füssli AG 0QME.L | $98.6 112.19 USD |
+1.23
|
$181.53M 206.54M USD | $100 113.78 USD | $98.6 112.19 USD | $98.6 112.19 USD | $181.53M 206.54M USD | 20.58 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.9 10.82 USD |
+0.81
|
$188.94M 206.53M USD | $30 32.79 USD | $9.78 10.69 USD | $9.92 10.84 USD | $188.94M 206.53M USD | 0 | -$2.4 -2.6 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $18.95 20.71 USD |
+0.26
|
$188.89M 206.49M USD | $46 50.28 USD | $18.95 20.71 USD | $18.95 20.71 USD | $188.89M 206.49M USD | 17.71 | $1.07 1.17 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Abeona Therapeutics Inc. 0H7R.L | $6.8 — |
+4.79
|
$189.94M — | $2.57K — | $6.54 — | $6.8 — | $189.94M — | 0 | -$0.81 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
+0.32
|
$173.47M 189.62M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.4 40.88 USD |
+0.67
|
$171.96M 187.97M USD | $762 832.97 USD | $37.1 40.56 USD | $37.5 40.99 USD | $171.96M 187.97M USD | 7.47 | $5.01 5.47 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $9 9.84 USD |
+2.27
|
$169.92M 185.74M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $169.92M 185.74M USD | 22.90 | $0.39 0.43 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.78 — |
+5.28
|
$185.67M — | $18.95K — | $1.65 — | $1.78 — | $185.67M — | 1.48 | $1.2 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
-0.6
|
$167.24M 182.82M USD | $22 24.05 USD | $4.95 5.41 USD | $4.95 5.41 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $13.8 15.7 USD |
+4.62
|
$157.06M 178.7M USD | $945 1.08K USD | $13.26 15.09 USD | $13.69 15.58 USD | $157.06M 178.7M USD | 0 | -$1.63 -1.8 USD | |
| Cegedim SA 0DYQ.L | $11.4 12.46 USD |
0
|
$163.38M 178.59M USD | $540 590.29 USD | $11.4 12.46 USD | $11.45 12.52 USD | $163.38M 178.59M USD | 6.00 | $1.9 2.08 USD | |
| Prothena Corporation plc 0Y3M.L | $5.44 — |
+7.64
|
$177.43M — | $6.62K — | $5.1 — | $5.44 — | $177.43M — | 4.04 | $1.34 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.5 31.15 USD |
+0.71
|
$161.75M 176.81M USD | $20 21.86 USD | $28.4 31.05 USD | $28.5 31.15 USD | $161.75M 176.81M USD | 15.59 | $1.83 2 USD | |
| 8x8, Inc. 0IFS.L | $1.82 — |
+2.25
|
$174.08M — | $3.99K — | $1.78 — | $1.82 — | $174.08M — | 0 | -$1.55 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. 0RIL.L | $32.05 35.03 USD |
-0.77
|
$157.04M 171.67M USD | $46 50.28 USD | $31.95 34.93 USD | $32.95 36.02 USD | $157.04M 171.67M USD | 63.71 | $0.5 0.55 USD | |
| eGain Corporation 0IFM.L | $5.81 — |
+6.18
|
$171.03M — | $475 — | $5.81 — | $5.77 — | $171.03M — | 181.44 | $0.03 — | |
| technotrans SE 0JMU.L | $22.6 24.7 USD |
+5.12
|
$156.35M 170.91M USD | $318 347.62 USD | $22 24.05 USD | $23.7 25.91 USD | $156.35M 170.91M USD | 22.24 | $1.02 1.11 USD | |
| Kendrion N.V. 0G68.L | $11.44 12.51 USD |
+0.35
|
$156.1M 170.64M USD | $1 1.09 USD | $11.44 12.51 USD | $11.44 12.51 USD | $156.1M 170.64M USD | 12.44 | $0.92 1 USD | |
| Varia US Properties AG 0RKW.L | $17 19.34 USD |
-4.49
|
$147.75M 168.11M USD | $2.4K 2.73K USD | $17 19.34 USD | $17 19.34 USD | $147.75M 168.11M USD | 0.76 | $22.27 25.34 USD | |
| Omeros Corporation 0KBU.L | $3.74 — |
+12.99
|
$163.74M — | $19.01K — | $3.3 — | $3.76 — | $163.74M — | 1.19 | $3.14 — | |
| Banque nationale de Belgique SA 0DT1.L | $364 397.9 USD |
-0.82
|
$147.51M 161.25M USD | $0 0 USD | $364 397.9 USD | $364 397.9 USD | $147.51M 161.25M USD | 0.40 | $888.48 971.23 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.8 1.97 USD |
+3.09
|
$145.93M 159.52M USD | $2.7K 2.95K USD | $1.8 1.97 USD | $1.81 1.97 USD | $145.93M 159.52M USD | 6.27 | $0.29 0.31 USD | |
| Gefran S.p.A. 0EKI.L | $10.55 11.53 USD |
+1.93
|
$145.32M 158.85M USD | $857 936.82 USD | $10.5 11.48 USD | $10.55 11.53 USD | $145.32M 158.85M USD | 10.25 | $1.03 1.12 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Sabaf S.p.A. 0NIG.L | $14.55 15.91 USD |
+1.04
|
$143.65M 157.03M USD | $1.02K 1.11K USD | $14.55 15.91 USD | $14.55 15.91 USD | $143.65M 157.03M USD | 6.82 | $2.13 2.33 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $202 229.83 USD |
-1.94
|
$137.82M 156.81M USD | $0 0 USD | $202 229.83 USD | $202 229.83 USD | $137.82M 156.81M USD | 7.11 | $28.38 32.29 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| CALIDA Holding AG 0QP3.L | $16.18 18.41 USD |
-0.74
|
$136.14M 154.9M USD | $6 6.83 USD | $16.18 18.41 USD | $16.18 18.41 USD | $136.14M 154.9M USD | 6.65 | $2.43 2.76 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.13 — |
-1.16
|
$151.5M — | $3.6K — | $2.13 — | $2.13 — | $151.5M — | 0 | -$0.52 — | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||