$3.56T
Marktkapitalisierung
$123.23B
24-Stunden-Volumen
BTC 60.61%     ETH 9.25%
Dominanz

Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $903 $13.13 $13.49 $3.98B 14.36 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,013
+0.5
$272.93B $77 $1,009 $1,050 $272.93B 10.79 $93.84
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $11.34K 1.11K USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.46
-2.91
$1.48B $860 $8.46 $8.68 $1.48B 30.19 $0.28
Mensch und Maschine Software SE  0RS2.L $55.5 60.67 USD
-0.89
$877.95M 959.72M USD $914 999.13 USD $55.5 60.67 USD $56.1 61.32 USD $877.95M 959.72M USD 40.86 $1.36 1.48 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $19.29
-2.9
$414.49M $1.98K $19.29 $19.52 $414.49M 190.94 $0.1
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54.16 0 USD
+11.67
$3.56M 0 USD $559 0 USD $54 0 USD $54.16 0 USD $3.56M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,598 0 USD
+0.93
$2.72B 0 USD $8.43K 0 USD $2,578 0 USD $2,622 0 USD $2.72B 0 USD 16.98 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $199.45 0 USD
-0.28
$99.2M 0 USD $85.22K 0 USD $196 0 USD $202 0 USD $99.2M 0 USD 15.34 $0.13 0 USD
Xaar plc  XAR.L $113 0 USD
+0.89
$89.51M 0 USD $76.13K 0 USD $107.5 0 USD $113.5 0 USD $89.51M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $461.5 0 USD
+2.78
$584.24M 0 USD $924.26K 0 USD $450 0 USD $461.5 0 USD $584.24M 0 USD 30.76 $0.15 0 USD
Checkit plc  CKT.L $15.94 0 USD
+6.27
$17.79M 0 USD $4 0 USD $15.94 0 USD $15.94 0 USD $17.79M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.5 0 USD
-3.7
$14.1M 0 USD $19.21K 0 USD $6.5 0 USD $7 0 USD $14.1M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78 0 USD
0
$247.32M 0 USD $37.07K 0 USD $77.6 0 USD $81.8 0 USD $247.32M 0 USD 19.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $938.82K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $124.49 0 USD
-0.41
$272.66M 0 USD $690.47K 0 USD $123 0 USD $128 0 USD $272.66M 0 USD 24.89 $0.05 0 USD
Spectris plc  SXS.L $2,022 0 USD
+0.3
$2.08B 0 USD $13.75K 0 USD $2,016 0 USD $2,046 0 USD $2.08B 0 USD 8.75 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
0
$41.38M 0 USD $4.47K 0 USD $0 0 USD $0 0 USD $41.38M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.59 0 USD
+5.5
$126.04M 0 USD $1.91M 0 USD $2.32 0 USD $2.6 0 USD $126.04M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $21.67 0 USD
-1.51
$6.49M 0 USD $807 0 USD $21.67 0 USD $21.67 0 USD $6.49M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.9 0 USD
-2.48
$37.85M 0 USD $160.92K 0 USD $5.9 0 USD $6.3 0 USD $37.85M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+7.22
$16.34M 0 USD $3.16K 0 USD $50.6 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
PipeHawk plc  PIP.L $1.45 0 USD
+25.87
$708.46K 0 USD $93.69K 0 USD $1.26 0 USD $1.45 0 USD $708.46K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $224.5 0 USD
+1.35
$260.04M 0 USD $39.63K 0 USD $223 0 USD $226.5 0 USD $260.04M 0 USD 11.81 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $65.2 0 USD
+0.62
$450.2M 0 USD $25.65K 0 USD $64.4 0 USD $65.4 0 USD $450.2M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $159 0 USD
+1.15
$486.84M 0 USD $780.51K 0 USD $157 0 USD $162.6 0 USD $486.84M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $22.5 0 USD
-2.17
$20.55M 0 USD $24.02K 0 USD $22.5 0 USD $24 0 USD $20.55M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $49.85 0 USD
+3.85
$11.88M 0 USD $109.83K 0 USD $48.5 0 USD $50.9 0 USD $11.88M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $202.95 0 USD
-0.51
$137.96M 0 USD $316.8K 0 USD $196.55 0 USD $209.81 0 USD $137.96M 0 USD 67.65 $0.03 0 USD
Northamber plc  NAR.L $33.77 0 USD
+3.91
$9.26M 0 USD $5K 0 USD $33.77 0 USD $33.77 0 USD $9.26M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,950 0 USD
-0.63
$549.37M 0 USD $712 0 USD $7,800 0 USD $8,000 0 USD $549.37M 0 USD 51.62 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46.38 0 USD
-0.26
$40.41M 0 USD $38.05K 0 USD $46 0 USD $46.4 0 USD $40.41M 0 USD 11.59 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $216.68K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $11.88 0 USD
-2.41
$22.68M 0 USD $36.86K 0 USD $11.81 0 USD $12.05 0 USD $22.68M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $247.68K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+12.8
$106.24K 0 USD $643.34M 0 USD $0.02 0 USD $0.02999 0 USD $106.24K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $2.05 0 USD
+10.54
$11.13M 0 USD $6.84M 0 USD $1.8 0 USD $2.1 0 USD $11.13M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $60 0 USD
+2.56
$9.45M 0 USD $24.01K 0 USD $59.39 0 USD $60 0 USD $9.45M 0 USD 6.66 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.32 0 USD
-5.71
$1.38M 0 USD $32.38K 0 USD $1.3 0 USD $1.5 0 USD $1.38M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.67 0 USD
-5.2
$15.07M 0 USD $100.06K 0 USD $20.67 0 USD $22 0 USD $15.07M 0 USD 20.66 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $208.5 0 USD
+0.48
$180.13M 0 USD $20.06K 0 USD $205.6 0 USD $208.8 0 USD $180.13M 0 USD 41.70 $0.05 0 USD
TT Electronics plc  TTG.L $93.3 0 USD
+0.86
$165.5M 0 USD $43.85K 0 USD $93 0 USD $94 0 USD $165.5M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $57.72 0 USD
-0.14
$75.47M 0 USD $223.86K 0 USD $57.4 0 USD $58.52 0 USD $75.47M 0 USD 28.85 $0.02 0 USD
SRT Marine Systems plc  SRT.L $69.7 0 USD
+5.61
$174.25M 0 USD $283.39K 0 USD $66.49 0 USD $69.7 0 USD $174.25M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $505.65 0 USD
-2.38
$130.39M 0 USD $1.72K 0 USD $502 0 USD $518 0 USD $130.39M 0 USD 42.13 $0.12 0 USD
Big Technologies PLC  BIG.L $106.25 0 USD
+4.17
$308.42M 0 USD $90.54K 0 USD $104.5 0 USD $108 0 USD $308.42M 0 USD 106.25 $0.01 0 USD
Calnex Solutions plc  CLX.L $56 0 USD
+1.82
$49.22M 0 USD $313 0 USD $54 0 USD $56 0 USD $49.22M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $352.8 0 USD
-0.34
$108.18M 0 USD $1.52K 0 USD $350.6 0 USD $354 0 USD $108.18M 0 USD 14.69 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,219.45 0 USD
-0.57
$12.06B 0 USD $206.5K 0 USD $1,214 0 USD $1,232 0 USD $12.06B 0 USD 35.86 $0.34 0 USD
Cerillion Plc  CER.L $1,861.6 0 USD
+2.29
$550.04M 0 USD $17.36K 0 USD $1,800 0 USD $1,870 0 USD $550.04M 0 USD 38.78 $0.48 0 USD
Triad Group plc  TRD.L $269 0 USD
-0.37
$50.68M 0 USD $11.28K 0 USD $263.5 0 USD $269 0 USD $50.68M 0 USD 67.25 $0.04 0 USD
Bango PLC  BGO.L $85.5 0 USD
-0.58
$71.42M 0 USD $16.34K 0 USD $85.5 0 USD $86.89 0 USD $71.42M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $47 0 USD
-3.09
$23.82M 0 USD $112 0 USD $47 0 USD $47 0 USD $23.82M 0 USD 23.50 $0.02 0 USD
Skillcast Group plc  SKL.L $45 0 USD
+5.88
$40.26M 0 USD $88.71K 0 USD $41.25 0 USD $45 0 USD $40.26M 0 USD 45.00 $0.01 0 USD
Tribal Group plc  TRB.L $41.36 0 USD
+0.88
$88.51M 0 USD $5.76K 0 USD $41.36 0 USD $42.8 0 USD $88.51M 0 USD 13.78 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
+1.45
$2.59M 0 USD $5.47M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $35.44M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $56.98K 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168.25 0 USD
+1.36
$106.65M 0 USD $3.64K 0 USD $167.44 0 USD $168.25 0 USD $106.65M 0 USD 16.82 $0.1 0 USD
IDOX plc  IDOX.L $58 0 USD
-3.33
$264.47M 0 USD $46.38K 0 USD $57.8 0 USD $59.8 0 USD $264.47M 0 USD 58.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $527 0 USD
+0.19
$1.27B 0 USD $71.86K 0 USD $521.5 0 USD $549 0 USD $1.27B 0 USD 23.95 $0.22 0 USD
Microlise Group plc  SAAS.L $105.85 0 USD
+0.33
$122.73M 0 USD $17.23K 0 USD $105.85 0 USD $108 0 USD $122.73M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,095 0 USD
+1.01
$11.01B 0 USD $250.55K 0 USD $1,085 0 USD $1,100.22 0 USD $11.01B 0 USD 26.70 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.33 0 USD
-2.23
$9.13M 0 USD $1.95K 0 USD $7 0 USD $7.33 0 USD $9.13M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.8 0 USD
-5.26
$1.91M 0 USD $231 0 USD $1.8 0 USD $1.8 0 USD $1.91M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $51.45 0 USD
-0.1
$57.26M 0 USD $3.99K 0 USD $51.05 0 USD $51.55 0 USD $57.26M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.02 0 USD
-1.35
$27.86M 0 USD $53.59K 0 USD $8.02 0 USD $8.02 0 USD $27.86M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.77 0 USD
+0.23
$4.38M 0 USD $7.48K 0 USD $8.77 0 USD $8.77 0 USD $4.38M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2 0 USD
+5.26
$1.31M 0 USD $7K 0 USD $2 0 USD $2 0 USD $1.31M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.14 0 USD
-1.82
$8.93M 0 USD $70.45M 0 USD $0.13 0 USD $0.14 0 USD $8.93M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $205.77 0 USD
+1.87
$218M 0 USD $64.53K 0 USD $202 0 USD $205.8 0 USD $218M 0 USD 18.70 $0.11 0 USD
Renishaw plc  RSW.L $2,593.01 0 USD
-0.08
$1.89B 0 USD $1.93K 0 USD $2,580 0 USD $2,635 0 USD $1.89B 0 USD 19.35 $1.34 0 USD
Solid State plc  SOLI.L $170 0 USD
-4.23
$96.98M 0 USD $16.08K 0 USD $170 0 USD $175 0 USD $96.98M 0 USD 18.88 $0.09 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen