$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $1.4K $15.85 $16.22 $4.76B 17.15 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,133
+2.44
$312.3B $144 $1,126 $1,159 $312.3B 12.06 $93.9
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $68.4 6.68 USD
-0.94
$23.14B 2.26B USD $13.05K 1.27K USD $68.4 6.68 USD $69 6.74 USD $23.14B 2.26B USD 45.90 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.3
-1.99
$1.62B $221 $9.23 $9.3 $1.62B 33.21 $0.28
Mensch und Maschine Software SE  0RS2.L $53.9 58.92 USD
-0.37
$852.64M 932.06M USD $52 56.84 USD $53.5 58.48 USD $54.4 59.47 USD $852.64M 932.06M USD 39.69 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $23.08
-2.25
$496.06M $20 $23.08 $23.08 $496.06M 228.51 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,272 0 USD
+0.98
$2.42B 0 USD $12.77K 0 USD $2,230 0 USD $2,274 0 USD $2.42B 0 USD 14.84 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $222.56 0 USD
-1.52
$106.94M 0 USD $14.66K 0 USD $222.56 0 USD $225.8 0 USD $106.94M 0 USD 18.54 $0.12 0 USD
Xaar plc  XAR.L $125.8 0 USD
+0.64
$100.35M 0 USD $17.13K 0 USD $122.5 0 USD $127.5 0 USD $100.35M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $499.5 0 USD
0
$601.67M 0 USD $108.29K 0 USD $495 0 USD $501 0 USD $601.67M 0 USD 33.29 $0.15 0 USD
Checkit plc  CKT.L $15.7 0 USD
-1.88
$16.96M 0 USD $7.7K 0 USD $15.7 0 USD $15.7 0 USD $16.96M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.33 0 USD
+1.03
$15.89M 0 USD $6.69K 0 USD $7 0 USD $7.5 0 USD $15.89M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
0
$231.36M 0 USD $147.34K 0 USD $73.85 0 USD $75.6 0 USD $231.36M 0 USD 18.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $386.37K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $165.75 0 USD
-1.34
$363.03M 0 USD $450.42K 0 USD $163 0 USD $169 0 USD $363.03M 0 USD 33.14 $0.05 0 USD
Spectris plc  SXS.L $3,990 0 USD
+0.1
$3.99B 0 USD $150.72K 0 USD $3,980 0 USD $3,994 0 USD $3.99B 0 USD 17.27 $2.31 0 USD
CML Microsystems plc  CML.L $316.75 0 USD
+1.2
$50.43M 0 USD $53.21K 0 USD $300.8 0 USD $318.75 0 USD $50.43M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.94 0 USD
+1.73
$151.68M 0 USD $1.92M 0 USD $2.74 0 USD $3.01 0 USD $151.68M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $31.7K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.43 0 USD
-2.25
$35.53M 0 USD $494.22K 0 USD $5.4 0 USD $5.7 0 USD $35.53M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48 0 USD
-3.03
$15.08M 0 USD $29 0 USD $48 0 USD $52 0 USD $15.08M 0 USD 48.00 $0.01 0 USD
PipeHawk plc  PIP.L $1.37 0 USD
-4.21
$495.67K 0 USD $147.03K 0 USD $1.37 0 USD $1.37 0 USD $495.67K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $210.5 0 USD
-3
$230.35M 0 USD $69.79K 0 USD $209 0 USD $216.5 0 USD $230.35M 0 USD 11.07 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $84.8 0 USD
-2.08
$586.98M 0 USD $43.6K 0 USD $84 0 USD $87.6 0 USD $586.98M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $143.6 0 USD
+0.14
$439.98M 0 USD $273.9K 0 USD $140.4 0 USD $150 0 USD $439.98M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $25.9 0 USD
+5.71
$23.65M 0 USD $40.48K 0 USD $23.48 0 USD $26 0 USD $23.65M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $62 0 USD
-0.8
$14.77M 0 USD $42.98K 0 USD $60 0 USD $64 0 USD $14.77M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $218 0 USD
-2.68
$146.83M 0 USD $26.73K 0 USD $211.2 0 USD $220 0 USD $146.83M 0 USD 72.66 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.68M 0 USD $540K 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,340 0 USD
+0.48
$578.49M 0 USD $17.36K 0 USD $8,280 0 USD $8,360 0 USD $578.49M 0 USD 54.15 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.58 0 USD
+0.64
$44.46M 0 USD $31.21K 0 USD $50.38 0 USD $51.75 0 USD $44.46M 0 USD 12.89 $0.04 0 USD
essensys plc  ESYS.L $25.1 0 USD
-1.57
$17.21M 0 USD $68.18K 0 USD $25 0 USD $25.2 0 USD $17.21M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.5 0 USD
0
$23.33M 0 USD $686.47K 0 USD $11.67 0 USD $12.75 0 USD $23.33M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $90.18K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-7.6
$87.02K 0 USD $263.49M 0 USD $0.02 0 USD $0.02999 0 USD $87.02K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.15 0 USD
-4.5
$7.04M 0 USD $528.52K 0 USD $1.15 0 USD $1.22 0 USD $7.04M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $67.48 0 USD
+1.47
$9.87M 0 USD $20.1K 0 USD $65.15 0 USD $67.5 0 USD $9.87M 0 USD 7.49 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $710.78K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $162 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $195.34 0 USD
-1.35
$168.91M 0 USD $56.45K 0 USD $195.33 0 USD $198 0 USD $168.91M 0 USD 39.06 $0.05 0 USD
TT Electronics plc  TTG.L $107.34 0 USD
-1.52
$197.13M 0 USD $51.56K 0 USD $104.8 0 USD $109 0 USD $197.13M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $48.87 0 USD
+0.77
$61.39M 0 USD $625.27K 0 USD $48 0 USD $49.42 0 USD $61.39M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $82.75 0 USD
-0.3
$207.05M 0 USD $411.48K 0 USD $82 0 USD $87 0 USD $207.05M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $607.29 0 USD
+0.88
$166.86M 0 USD $6.21K 0 USD $600 0 USD $628 0 USD $166.86M 0 USD 30.36 $0.2 0 USD
Big Technologies PLC  BIG.L $88.75 0 USD
+2.01
$277.17M 0 USD $41.2K 0 USD $86 0 USD $93 0 USD $277.17M 0 USD 88.75 $0.01 0 USD
Calnex Solutions plc  CLX.L $48.6 0 USD
+2.32
$42.72M 0 USD $104.61K 0 USD $47.35 0 USD $48.7 0 USD $42.72M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group PLC  EYE.L $216 0 USD
+2.86
$64.24M 0 USD $220 0 USD $204 0 USD $216 0 USD $64.24M 0 USD 9.00 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,227.5 0 USD
+0.33
$11.8B 0 USD $323.18K 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.8B 0 USD 36.10 $0.34 0 USD
Cerillion Plc  CER.L $1,513.55 0 USD
+0.9
$456.15M 0 USD $31.21K 0 USD $1,510 0 USD $1,540 0 USD $456.15M 0 USD 31.53 $0.48 0 USD
Triad Group plc  TRD.L $308 0 USD
+2.67
$53.65M 0 USD $500 0 USD $308 0 USD $308 0 USD $53.65M 0 USD 30.80 $0.1 0 USD
Bango PLC  BGO.L $91.35 0 USD
+1.49
$72.13M 0 USD $33.59K 0 USD $88 0 USD $93 0 USD $72.13M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $49.75 0 USD
+1.53
$26.25M 0 USD $10K 0 USD $49.75 0 USD $49.75 0 USD $26.25M 0 USD 24.87 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $8.64K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42.41 0 USD
-2.51
$90.83M 0 USD $68.59K 0 USD $42.33 0 USD $44.8 0 USD $90.83M 0 USD 14.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+2.7
$2.81M 0 USD $53.16K 0 USD $3.8 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $3.9K 0 USD $91.5 0 USD $93 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $173 0 USD
+1.17
$108.82M 0 USD $46.21K 0 USD $168.07 0 USD $173 0 USD $108.82M 0 USD 28.83 $0.06 0 USD
IDOX plc  IDOX.L $65.48 0 USD
-1.39
$298.57M 0 USD $319.8K 0 USD $65 0 USD $66.45 0 USD $298.57M 0 USD 65.47 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $332 0 USD
-0.78
$855.06M 0 USD $1.18M 0 USD $327.8 0 USD $336.2 0 USD $855.06M 0 USD 15.09 $0.22 0 USD
Microlise Group plc  SAAS.L $125 0 USD
+9.65
$144.93M 0 USD $355.21K 0 USD $114.75 0 USD $126 0 USD $144.93M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,084 0 USD
+0.37
$10.95B 0 USD $147.52K 0 USD $1,070 0 USD $1,087 0 USD $10.95B 0 USD 27.10 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $8.93 0 USD
-0.83
$11.11M 0 USD $62.74K 0 USD $8.5 0 USD $8.93 0 USD $11.11M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $1.98M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $43.87 0 USD
-1.42
$51.07M 0 USD $183.9K 0 USD $43.6 0 USD $45 0 USD $51.07M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.5 0 USD
+4.62
$29.54M 0 USD $415.17K 0 USD $7.93 0 USD $8.5 0 USD $29.54M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $2.7M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.33 0 USD
+5.91
$1.53M 0 USD $769.43K 0 USD $2.3 0 USD $2.6 0 USD $1.53M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.25 0 USD
-4.53
$14.65M 0 USD $79.6M 0 USD $0.25 0 USD $0.27 0 USD $14.65M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $228.5 0 USD
+0.66
$226.39M 0 USD $32.89K 0 USD $225 0 USD $229 0 USD $226.39M 0 USD 20.77 $0.11 0 USD
Renishaw plc  RSW.L $2,825 0 USD
-1.57
$2.06B 0 USD $7.18K 0 USD $2,790 0 USD $2,870 0 USD $2.06B 0 USD 21.08 $1.34 0 USD
Solid State plc  SOLI.L $185.44 0 USD
+0.78
$117.86M 0 USD $27.05K 0 USD $181.25 0 USD $187.98 0 USD $117.86M 0 USD 185.43 $0.01 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen