Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.97 — |
+0.08
|
$4.76B — | $4.45K — | $15.78 — | $16.09 — | $4.76B — | 17.17 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,132 — |
+2.35
|
$312.02B — | $263 — | $1,126 — | $1,159 — | $312.02B — | 12.05 | $93.9 — | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.33 6.67 USD |
-1.05
|
$23.12B 2.26B USD | $15.33K 1.5K USD | $68.25 6.66 USD | $69 6.74 USD | $23.12B 2.26B USD | 45.85 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.35 — |
-1.47
|
$1.63B — | $1.45K — | $9.23 — | $9.35 — | $1.63B — | 33.39 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $53.8 58.81 USD |
-0.55
|
$851.06M 930.33M USD | $56 61.22 USD | $53.5 58.48 USD | $54.4 59.47 USD | $851.06M 930.33M USD | 39.61 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.94 — |
-2.84
|
$493.09M — | $36 — | $22.94 — | $23.08 — | $493.09M — | 227.14 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,256 0 USD |
+0.27
|
$2.41B 0 USD | $71.18K 0 USD | $2,230 0 USD | $2,275 0 USD | $2.41B 0 USD | 14.74 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $42.31K 0 USD | $222.56 0 USD | $225.8 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Xaar plc XAR.L | $122.5 0 USD |
-2
|
$97.72M 0 USD | $33.6K 0 USD | $122.5 0 USD | $127.5 0 USD | $97.72M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $495 0 USD |
-0.9
|
$596.25M 0 USD | $466.61K 0 USD | $495 0 USD | $501 0 USD | $596.25M 0 USD | 32.99 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $36.84K 0 USD | $15.7 0 USD | $15.7 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
0
|
$15.73M 0 USD | $366.69K 0 USD | $7 0 USD | $7.5 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76 0 USD |
+0.8
|
$233.2M 0 USD | $217.26K 0 USD | $73.85 0 USD | $76.4 0 USD | $233.2M 0 USD | 19.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $436.46K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $164.5 0 USD |
-2.08
|
$360.29M 0 USD | $572.73K 0 USD | $163 0 USD | $169 0 USD | $360.29M 0 USD | 32.89 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,980 0 USD |
-0.15
|
$3.98B 0 USD | $388.63K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.98B 0 USD | 17.22 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $310 0 USD |
-0.96
|
$49.36M 0 USD | $58.26K 0 USD | $300.8 0 USD | $318.75 0 USD | $49.36M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3 0 USD |
+3.81
|
$154.77M 0 USD | $2.39M 0 USD | $2.74 0 USD | $3.01 0 USD | $154.77M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $35.81K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.55 0 USD |
0
|
$36.35M 0 USD | $484.81K 0 USD | $5.4 0 USD | $5.7 0 USD | $36.35M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
0
|
$15.55M 0 USD | $15.04K 0 USD | $47.95 0 USD | $52 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.38 0 USD |
-3.51
|
$499.3K 0 USD | $74.63K 0 USD | $1.28 0 USD | $1.37 0 USD | $499.3K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $209 0 USD |
-3.69
|
$228.7M 0 USD | $192.59K 0 USD | $209 0 USD | $216.5 0 USD | $228.7M 0 USD | 11.00 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.6 0 USD |
0
|
$599.44M 0 USD | $161.18K 0 USD | $84 0 USD | $87.6 0 USD | $599.44M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $143.4 0 USD |
0
|
$439.37M 0 USD | $1.05M 0 USD | $140.4 0 USD | $150 0 USD | $439.37M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.5 0 USD |
0
|
$22.37M 0 USD | $68.36K 0 USD | $23.48 0 USD | $26 0 USD | $22.37M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $60 0 USD |
-4
|
$14.3M 0 USD | $57.22K 0 USD | $59 0 USD | $64 0 USD | $14.3M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $212 0 USD |
-5.36
|
$142.79M 0 USD | $65.46K 0 USD | $208.5 0 USD | $220 0 USD | $142.79M 0 USD | 70.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $31.5 0 USD |
-1.56
|
$8.68M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,200 0 USD |
-1.2
|
$568.78M 0 USD | $20.11K 0 USD | $8,200 0 USD | $8,360 0 USD | $568.78M 0 USD | 53.24 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $51.25 0 USD |
0
|
$44.18M 0 USD | $45.76K 0 USD | $50.38 0 USD | $51.75 0 USD | $44.18M 0 USD | 12.81 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$17.48M 0 USD | $63.18K 0 USD | $25 0 USD | $25.2 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.5 0 USD |
0
|
$23.33M 0 USD | $1.03M 0 USD | $11.67 0 USD | $12.75 0 USD | $23.33M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $101.87K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-10
|
$84.76K 0 USD | $325.28M 0 USD | $0.02 0 USD | $0.02999 0 USD | $84.76K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.11 0 USD |
-7.92
|
$6.79M 0 USD | $637.93K 0 USD | $1.11 0 USD | $1.3 0 USD | $6.79M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $20.4K 0 USD | $65.15 0 USD | $67.5 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $197.5 0 USD |
-0.25
|
$170.78M 0 USD | $93.81K 0 USD | $195.2 0 USD | $198 0 USD | $170.78M 0 USD | 39.50 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $107.2 0 USD |
-1.65
|
$196.87M 0 USD | $146.53K 0 USD | $104.8 0 USD | $109 0 USD | $196.87M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.7 0 USD |
+0.41
|
$61.18M 0 USD | $688.53K 0 USD | $48 0 USD | $49.42 0 USD | $61.18M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $84 0 USD |
+1.2
|
$210.17M 0 USD | $465.79K 0 USD | $82 0 USD | $87 0 USD | $210.17M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $610 0 USD |
+1.33
|
$167.6M 0 USD | $13.39K 0 USD | $600 0 USD | $628 0 USD | $167.6M 0 USD | 30.50 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $89.4 0 USD |
+2.76
|
$279.2M 0 USD | $99.6K 0 USD | $86 0 USD | $93 0 USD | $279.2M 0 USD | 89.40 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.5 0 USD |
+4.21
|
$43.51M 0 USD | $160.7K 0 USD | $47.35 0 USD | $50 0 USD | $43.51M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
0
|
$62.45M 0 USD | $470 0 USD | $204 0 USD | $216 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,223.5 0 USD |
0
|
$11.76B 0 USD | $1.66M 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.76B 0 USD | 35.98 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,510 0 USD |
+0.67
|
$455.08M 0 USD | $51K 0 USD | $1,510 0 USD | $1,540 0 USD | $455.08M 0 USD | 31.45 | $0.48 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $1K 0 USD | $308 0 USD | $308 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Bango PLC BGO.L | $90.5 0 USD |
+0.56
|
$71.46M 0 USD | $54.7K 0 USD | $88 0 USD | $93 0 USD | $71.46M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+2.04
|
$26.38M 0 USD | $30K 0 USD | $49.75 0 USD | $50 0 USD | $26.38M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $9.76K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $93.58K 0 USD | $42.33 0 USD | $44.8 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $26.75K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $6.3K 0 USD | $91.5 0 USD | $93 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $169.5 0 USD |
-0.88
|
$106.62M 0 USD | $42.21K 0 USD | $167.9 0 USD | $173 0 USD | $106.62M 0 USD | 28.25 | $0.06 0 USD | |
| IDOX plc IDOX.L | $66 0 USD |
-0.6
|
$300.95M 0 USD | $355.71K 0 USD | $65 0 USD | $66.45 0 USD | $300.95M 0 USD | 66.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $328.8 0 USD |
-1.73
|
$846.82M 0 USD | $1.7M 0 USD | $325.8 0 USD | $336.2 0 USD | $846.82M 0 USD | 14.94 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $124.5 0 USD |
+9.21
|
$144.35M 0 USD | $344.88K 0 USD | $114.75 0 USD | $126 0 USD | $144.35M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,086 0 USD |
+0.56
|
$10.97B 0 USD | $853.49K 0 USD | $1,070 0 USD | $1,087 0 USD | $10.97B 0 USD | 27.14 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $85.19K 0 USD | $8.5 0 USD | $8.93 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.25 0 USD |
-7.41
|
$1.49M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $43.5 0 USD |
-2.25
|
$50.64M 0 USD | $2.83M 0 USD | $42.94 0 USD | $45 0 USD | $50.64M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $433.47K 0 USD | $7.93 0 USD | $8.5 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
+1.65
|
$4.62M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.45 0 USD |
+11.36
|
$1.61M 0 USD | $979.43K 0 USD | $2.3 0 USD | $2.6 0 USD | $1.61M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.26 0 USD |
-3.77
|
$14.76M 0 USD | $95.87M 0 USD | $0.25 0 USD | $0.27 0 USD | $14.76M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227 0 USD |
0
|
$224.9M 0 USD | $84.87K 0 USD | $225 0 USD | $229 0 USD | $224.9M 0 USD | 20.63 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,835 0 USD |
-1.22
|
$2.07B 0 USD | $30.74K 0 USD | $2,790 0 USD | $2,870 0 USD | $2.07B 0 USD | 21.15 | $1.34 0 USD | |
| Solid State plc SOLI.L | $186 0 USD |
+1.09
|
$118.21M 0 USD | $63.58K 0 USD | $181.25 0 USD | $187.98 0 USD | $118.21M 0 USD | 186.00 | $0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}