Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $10.86 — |
+2.7
|
$3.24B — | $720 — | $9.5 — | $11.07 — | $3.24B — | 11.67 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $903.5 — |
+0.78
|
$260.4B — | $21 — | $894 — | $924.5 — | $260.4B — | 10.66 | $84.72 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Truecaller AB (publ) 0AA7.L | $64.53 6.3 USD |
-2.51
|
$21.83B 2.13B USD | $5.76K 562.25 USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.83B 2.13B USD | 43.30 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $170 — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $49.15 53.73 USD |
-1.31
|
$777.5M 849.92M USD | $29 31.7 USD | $49.15 53.73 USD | $49.85 54.49 USD | $777.5M 849.92M USD | 36.19 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $21.61 — |
+3.84
|
$464.51M — | $74 — | $19.84 — | $21.85 — | $464.51M — | 213.98 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
-1.87
|
$3.68M 0 USD | $6.59K 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,160.2 0 USD |
+1.8
|
$2.6B 0 USD | $13.52K 0 USD | $2,138 0 USD | $2,178 0 USD | $2.6B 0 USD | 14.11 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
+4.17
|
$105.52M 0 USD | $25.27K 0 USD | $200 0 USD | $210 0 USD | $105.52M 0 USD | 15.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $91.4 0 USD |
+14.25
|
$77.5M 0 USD | $89.04K 0 USD | $81 0 USD | $92.8 0 USD | $77.5M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $598 0 USD |
+2.75
|
$786.4M 0 USD | $51.47K 0 USD | $586 0 USD | $598 0 USD | $786.4M 0 USD | 39.86 | $0.15 0 USD | |
| Checkit plc CKT.L | $11.65 0 USD |
-10.38
|
$14.58M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $14.58M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.53 0 USD |
-3.83
|
$14.6M 0 USD | $91.83K 0 USD | $5.53 0 USD | $6 0 USD | $14.6M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.91 0 USD |
+0.77
|
$208.42M 0 USD | $22.62K 0 USD | $65.4 0 USD | $67.6 0 USD | $208.42M 0 USD | 16.47 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.2 0 USD |
-4
|
$5.27M 0 USD | $7.14M 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $84 0 USD |
+1.94
|
$221.04M 0 USD | $751.52K 0 USD | $81.67 0 USD | $87 0 USD | $221.04M 0 USD | 16.80 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,018 0 USD |
+1.36
|
$2.12B 0 USD | $36.55K 0 USD | $1,977 0 USD | $2,026 0 USD | $2.12B 0 USD | 8.73 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $225 0 USD |
+3.21
|
$36.14M 0 USD | $9.5K 0 USD | $209.5 0 USD | $225 0 USD | $36.14M 0 USD | 28.12 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.02 0 USD |
+4.12
|
$102M 0 USD | $7.07M 0 USD | $1.86 0 USD | $2.07 0 USD | $102M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $4.9 0 USD |
+1.03
|
$34.68M 0 USD | $382.64K 0 USD | $4.8 0 USD | $5.29 0 USD | $34.68M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $64.8K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.5 0 USD |
-6.25
|
$544.69K 0 USD | $27.26K 0 USD | $1.5 0 USD | $1.5 0 USD | $544.69K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $235 0 USD |
+0.86
|
$273.08M 0 USD | $175 0 USD | $223 0 USD | $236.5 0 USD | $273.08M 0 USD | 12.36 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.8 0 USD |
-0.32
|
$454.25M 0 USD | $5.32K 0 USD | $61 0 USD | $63.2 0 USD | $454.25M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $136.01 0 USD |
+3.82
|
$453.31M 0 USD | $27.69K 0 USD | $129.4 0 USD | $137.4 0 USD | $453.31M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $20 0 USD |
+2.56
|
$19.67M 0 USD | $31.03K 0 USD | $18.8 0 USD | $20 0 USD | $19.67M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32.01 0 USD |
-7.22
|
$7.96M 0 USD | $76.53K 0 USD | $32 0 USD | $36 0 USD | $7.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $208 0 USD |
+11.83
|
$143.71M 0 USD | $147.47K 0 USD | $191.5 0 USD | $208 0 USD | $143.71M 0 USD | 69.33 | $0.03 0 USD | |
| Northamber plc NAR.L | $26.36 0 USD |
-2.39
|
$7.22M 0 USD | $4.26K 0 USD | $26.36 0 USD | $26.36 0 USD | $7.22M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,721.6 0 USD |
+1.84
|
$465.56M 0 USD | $1.54K 0 USD | $6,666 0 USD | $6,840 0 USD | $465.56M 0 USD | 43.64 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.4 0 USD |
+0.87
|
$44.34M 0 USD | $50.74K 0 USD | $45 0 USD | $47.5 0 USD | $44.34M 0 USD | 11.59 | $0.04 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$19.73M 0 USD | $260.95K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $6.93 0 USD |
-3
|
$12.84M 0 USD | $122 0 USD | $6.93 0 USD | $6.93 0 USD | $12.84M 0 USD | 0 | $0 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+9.09
|
$113.02K 0 USD | $4.39M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $113.02K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.37 0 USD |
+16.6
|
$7.46M 0 USD | $2.68M 0 USD | $1.25 0 USD | $1.4 0 USD | $7.46M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50 0 USD |
-1.48
|
$7.36M 0 USD | $12.5K 0 USD | $50 0 USD | $50 0 USD | $7.36M 0 USD | 5.55 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.24
|
$844.09K 0 USD | $16.9K 0 USD | $0.8 0 USD | $0.9 0 USD | $844.09K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
-4.08
|
$17.03M 0 USD | $49 0 USD | $23.02 0 USD | $23.02 0 USD | $17.03M 0 USD | 23.01 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $148.9 0 USD |
+4.86
|
$149.51M 0 USD | $146.34K 0 USD | $142.27 0 USD | $149.9 0 USD | $149.51M 0 USD | 24.81 | $0.06 0 USD | |
| TT Electronics plc TTG.L | $79.85 0 USD |
+2.38
|
$141.76M 0 USD | $14.48K 0 USD | $78.4 0 USD | $83.3 0 USD | $141.76M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $48.63 0 USD |
-0.35
|
$60.85M 0 USD | $69.95K 0 USD | $48.63 0 USD | $49.83 0 USD | $60.85M 0 USD | 24.31 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $53.8 0 USD |
+6.53
|
$150.47M 0 USD | $43.77K 0 USD | $50 0 USD | $53.8 0 USD | $150.47M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $399.52 0 USD |
+7.98
|
$111.93M 0 USD | $55.78K 0 USD | $380 0 USD | $407 0 USD | $111.93M 0 USD | 30.73 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $67.92 0 USD |
-4.34
|
$197.16M 0 USD | $38.03K 0 USD | $67.2 0 USD | $72 0 USD | $197.16M 0 USD | 16.98 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $44.45 0 USD |
+7.11
|
$40.95M 0 USD | $188.26K 0 USD | $41.5 0 USD | $46 0 USD | $40.95M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$112.03M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $112.03M 0 USD | 15.41 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,117 0 USD |
+1.82
|
$11.83B 0 USD | $505.95K 0 USD | $1,102 0 USD | $1,121 0 USD | $11.83B 0 USD | 34.90 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,422 0 USD |
+4.56
|
$466.49M 0 USD | $10.24K 0 USD | $1,400 0 USD | $1,440 0 USD | $466.49M 0 USD | 27.34 | $0.52 0 USD | |
| Triad Group plc TRD.L | $280 0 USD |
+1.82
|
$52.28M 0 USD | $6.67K 0 USD | $279.25 0 USD | $290 0 USD | $52.28M 0 USD | 70.00 | $0.04 0 USD | |
| Bango PLC BGO.L | $69.33 0 USD |
+5.05
|
$59.32M 0 USD | $21.65K 0 USD | $66.3 0 USD | $69.45 0 USD | $59.32M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $47.5 0 USD |
+3.26
|
$25.13M 0 USD | $21.05K 0 USD | $47.5 0 USD | $47.5 0 USD | $25.13M 0 USD | 23.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $918.92K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.38 0 USD |
-1.56
|
$84.16M 0 USD | $8.54K 0 USD | $39.38 0 USD | $39.4 0 USD | $84.16M 0 USD | 13.12 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $4.13M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.006 0 USD |
+66.67
|
$4.3M 0 USD | $542.25M 0 USD | $0.003399 0 USD | $0.007 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $76.02 0 USD |
-1.27
|
$10.36M 0 USD | $7.88K 0 USD | $76.02 0 USD | $77.25 0 USD | $10.36M 0 USD | 9.50 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $134.16 0 USD |
+5.22
|
$90.11M 0 USD | $104.79K 0 USD | $128.5 0 USD | $138 0 USD | $90.11M 0 USD | 13.41 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.06 0 USD |
+0.11
|
$253.81M 0 USD | $27.79K 0 USD | $54 0 USD | $56.4 0 USD | $253.81M 0 USD | 54.06 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $461.54 0 USD |
+2.52
|
$1.2B 0 USD | $16.58K 0 USD | $451.2 0 USD | $470 0 USD | $1.2B 0 USD | 21.97 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
+3
|
$126.59M 0 USD | $597 0 USD | $98 0 USD | $103 0 USD | $126.59M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $905.5 0 USD |
+3.78
|
$9.76B 0 USD | $163.41K 0 USD | $883.5 0 USD | $915 0 USD | $9.76B 0 USD | 22.08 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.25 0 USD |
0
|
$7.78M 0 USD | $442 0 USD | $0 0 USD | $0 0 USD | $7.78M 0 USD | 6.25 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.7 0 USD |
-0.58
|
$2.01M 0 USD | $65.24K 0 USD | $1.67 0 USD | $1.9 0 USD | $2.01M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
+0.99
|
$59.57M 0 USD | $76.09K 0 USD | $50.35 0 USD | $51 0 USD | $59.57M 0 USD | 51.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.78 0 USD |
+0.63
|
$44.95M 0 USD | $58.52K 0 USD | $12.77 0 USD | $12.78 0 USD | $44.95M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $7.45K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.8 0 USD |
-2.7
|
$1.25M 0 USD | $690.08K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
0
|
$7.22M 0 USD | $29.97M 0 USD | $0.1199 0 USD | $0.13 0 USD | $7.22M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $198.7 0 USD |
+4.03
|
$196.86M 0 USD | $25.27K 0 USD | $192.5 0 USD | $199.97 0 USD | $196.86M 0 USD | 18.06 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,242.91 0 USD |
+3.36
|
$1.82B 0 USD | $19.02K 0 USD | $2,190 0 USD | $2,245 0 USD | $1.82B 0 USD | 16.73 | $1.34 0 USD | |
| Solid State plc SOLI.L | $155 0 USD |
+8.77
|
$94.63M 0 USD | $48.85K 0 USD | $141.06 0 USD | $157 0 USD | $94.63M 0 USD | 17.22 | $0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}