Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.96 — |
-2.7
|
$4.76B — | $1.4K — | $15.85 — | $16.22 — | $4.76B — | 17.15 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,133 — |
+2.44
|
$312.3B — | $144 — | $1,126 — | $1,159 — | $312.3B — | 12.06 | $93.9 — | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.4 6.68 USD |
-0.94
|
$23.14B 2.26B USD | $13.05K 1.27K USD | $68.4 6.68 USD | $69 6.74 USD | $23.14B 2.26B USD | 45.90 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.3 — |
-1.99
|
$1.62B — | $221 — | $9.23 — | $9.3 — | $1.62B — | 33.21 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $53.9 58.92 USD |
-0.37
|
$852.64M 932.06M USD | $52 56.84 USD | $53.5 58.48 USD | $54.4 59.47 USD | $852.64M 932.06M USD | 39.69 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $23.08 — |
-2.25
|
$496.06M — | $20 — | $23.08 — | $23.08 — | $496.06M — | 228.51 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,272 0 USD |
+0.98
|
$2.42B 0 USD | $12.77K 0 USD | $2,230 0 USD | $2,274 0 USD | $2.42B 0 USD | 14.84 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $222.56 0 USD |
-1.52
|
$106.94M 0 USD | $14.66K 0 USD | $222.56 0 USD | $225.8 0 USD | $106.94M 0 USD | 18.54 | $0.12 0 USD | |
| Xaar plc XAR.L | $125.8 0 USD |
+0.64
|
$100.35M 0 USD | $17.13K 0 USD | $122.5 0 USD | $127.5 0 USD | $100.35M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $499.5 0 USD |
0
|
$601.67M 0 USD | $108.29K 0 USD | $495 0 USD | $501 0 USD | $601.67M 0 USD | 33.29 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.7 0 USD |
-1.88
|
$16.96M 0 USD | $7.7K 0 USD | $15.7 0 USD | $15.7 0 USD | $16.96M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.33 0 USD |
+1.03
|
$15.89M 0 USD | $6.69K 0 USD | $7 0 USD | $7.5 0 USD | $15.89M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.4 0 USD |
0
|
$231.36M 0 USD | $147.34K 0 USD | $73.85 0 USD | $75.6 0 USD | $231.36M 0 USD | 18.85 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $386.37K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $165.75 0 USD |
-1.34
|
$363.03M 0 USD | $450.42K 0 USD | $163 0 USD | $169 0 USD | $363.03M 0 USD | 33.14 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,990 0 USD |
+0.1
|
$3.99B 0 USD | $150.72K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.99B 0 USD | 17.27 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $316.75 0 USD |
+1.2
|
$50.43M 0 USD | $53.21K 0 USD | $300.8 0 USD | $318.75 0 USD | $50.43M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.94 0 USD |
+1.73
|
$151.68M 0 USD | $1.92M 0 USD | $2.74 0 USD | $3.01 0 USD | $151.68M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $31.7K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.43 0 USD |
-2.25
|
$35.53M 0 USD | $494.22K 0 USD | $5.4 0 USD | $5.7 0 USD | $35.53M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48 0 USD |
-3.03
|
$15.08M 0 USD | $29 0 USD | $48 0 USD | $52 0 USD | $15.08M 0 USD | 48.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.37 0 USD |
-4.21
|
$495.67K 0 USD | $147.03K 0 USD | $1.37 0 USD | $1.37 0 USD | $495.67K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $210.5 0 USD |
-3
|
$230.35M 0 USD | $69.79K 0 USD | $209 0 USD | $216.5 0 USD | $230.35M 0 USD | 11.07 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.8 0 USD |
-2.08
|
$586.98M 0 USD | $43.6K 0 USD | $84 0 USD | $87.6 0 USD | $586.98M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $143.6 0 USD |
+0.14
|
$439.98M 0 USD | $273.9K 0 USD | $140.4 0 USD | $150 0 USD | $439.98M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $25.9 0 USD |
+5.71
|
$23.65M 0 USD | $40.48K 0 USD | $23.48 0 USD | $26 0 USD | $23.65M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $62 0 USD |
-0.8
|
$14.77M 0 USD | $42.98K 0 USD | $60 0 USD | $64 0 USD | $14.77M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $218 0 USD |
-2.68
|
$146.83M 0 USD | $26.73K 0 USD | $211.2 0 USD | $220 0 USD | $146.83M 0 USD | 72.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $31.5 0 USD |
-1.56
|
$8.68M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,340 0 USD |
+0.48
|
$578.49M 0 USD | $17.36K 0 USD | $8,280 0 USD | $8,360 0 USD | $578.49M 0 USD | 54.15 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $51.58 0 USD |
+0.64
|
$44.46M 0 USD | $31.21K 0 USD | $50.38 0 USD | $51.75 0 USD | $44.46M 0 USD | 12.89 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.1 0 USD |
-1.57
|
$17.21M 0 USD | $68.18K 0 USD | $25 0 USD | $25.2 0 USD | $17.21M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.5 0 USD |
0
|
$23.33M 0 USD | $686.47K 0 USD | $11.67 0 USD | $12.75 0 USD | $23.33M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $90.18K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-7.6
|
$87.02K 0 USD | $263.49M 0 USD | $0.02 0 USD | $0.02999 0 USD | $87.02K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
-4.5
|
$7.04M 0 USD | $528.52K 0 USD | $1.15 0 USD | $1.22 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $67.48 0 USD |
+1.47
|
$9.87M 0 USD | $20.1K 0 USD | $65.15 0 USD | $67.5 0 USD | $9.87M 0 USD | 7.49 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $710.78K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $162 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $195.34 0 USD |
-1.35
|
$168.91M 0 USD | $56.45K 0 USD | $195.33 0 USD | $198 0 USD | $168.91M 0 USD | 39.06 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $107.34 0 USD |
-1.52
|
$197.13M 0 USD | $51.56K 0 USD | $104.8 0 USD | $109 0 USD | $197.13M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.87 0 USD |
+0.77
|
$61.39M 0 USD | $625.27K 0 USD | $48 0 USD | $49.42 0 USD | $61.39M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $82.75 0 USD |
-0.3
|
$207.05M 0 USD | $411.48K 0 USD | $82 0 USD | $87 0 USD | $207.05M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $607.29 0 USD |
+0.88
|
$166.86M 0 USD | $6.21K 0 USD | $600 0 USD | $628 0 USD | $166.86M 0 USD | 30.36 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $88.75 0 USD |
+2.01
|
$277.17M 0 USD | $41.2K 0 USD | $86 0 USD | $93 0 USD | $277.17M 0 USD | 88.75 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $48.6 0 USD |
+2.32
|
$42.72M 0 USD | $104.61K 0 USD | $47.35 0 USD | $48.7 0 USD | $42.72M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $216 0 USD |
+2.86
|
$64.24M 0 USD | $220 0 USD | $204 0 USD | $216 0 USD | $64.24M 0 USD | 9.00 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227.5 0 USD |
+0.33
|
$11.8B 0 USD | $323.18K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.8B 0 USD | 36.10 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,513.55 0 USD |
+0.9
|
$456.15M 0 USD | $31.21K 0 USD | $1,510 0 USD | $1,540 0 USD | $456.15M 0 USD | 31.53 | $0.48 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
+2.67
|
$53.65M 0 USD | $500 0 USD | $308 0 USD | $308 0 USD | $53.65M 0 USD | 30.80 | $0.1 0 USD | |
| Bango PLC BGO.L | $91.35 0 USD |
+1.49
|
$72.13M 0 USD | $33.59K 0 USD | $88 0 USD | $93 0 USD | $72.13M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $49.75 0 USD |
+1.53
|
$26.25M 0 USD | $10K 0 USD | $49.75 0 USD | $49.75 0 USD | $26.25M 0 USD | 24.87 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $8.64K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.41 0 USD |
-2.51
|
$90.83M 0 USD | $68.59K 0 USD | $42.33 0 USD | $44.8 0 USD | $90.83M 0 USD | 14.13 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+2.7
|
$2.81M 0 USD | $53.16K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $3.9K 0 USD | $91.5 0 USD | $93 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $173 0 USD |
+1.17
|
$108.82M 0 USD | $46.21K 0 USD | $168.07 0 USD | $173 0 USD | $108.82M 0 USD | 28.83 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.48 0 USD |
-1.39
|
$298.57M 0 USD | $319.8K 0 USD | $65 0 USD | $66.45 0 USD | $298.57M 0 USD | 65.47 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $332 0 USD |
-0.78
|
$855.06M 0 USD | $1.18M 0 USD | $327.8 0 USD | $336.2 0 USD | $855.06M 0 USD | 15.09 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $125 0 USD |
+9.65
|
$144.93M 0 USD | $355.21K 0 USD | $114.75 0 USD | $126 0 USD | $144.93M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,084 0 USD |
+0.37
|
$10.95B 0 USD | $147.52K 0 USD | $1,070 0 USD | $1,087 0 USD | $10.95B 0 USD | 27.10 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.93 0 USD |
-0.83
|
$11.11M 0 USD | $62.74K 0 USD | $8.5 0 USD | $8.93 0 USD | $11.11M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.25 0 USD |
-7.41
|
$1.49M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $43.87 0 USD |
-1.42
|
$51.07M 0 USD | $183.9K 0 USD | $43.6 0 USD | $45 0 USD | $51.07M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.5 0 USD |
+4.62
|
$29.54M 0 USD | $415.17K 0 USD | $7.93 0 USD | $8.5 0 USD | $29.54M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
+1.65
|
$4.62M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.33 0 USD |
+5.91
|
$1.53M 0 USD | $769.43K 0 USD | $2.3 0 USD | $2.6 0 USD | $1.53M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.25 0 USD |
-4.53
|
$14.65M 0 USD | $79.6M 0 USD | $0.25 0 USD | $0.27 0 USD | $14.65M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228.5 0 USD |
+0.66
|
$226.39M 0 USD | $32.89K 0 USD | $225 0 USD | $229 0 USD | $226.39M 0 USD | 20.77 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,825 0 USD |
-1.57
|
$2.06B 0 USD | $7.18K 0 USD | $2,790 0 USD | $2,870 0 USD | $2.06B 0 USD | 21.08 | $1.34 0 USD | |
| Solid State plc SOLI.L | $185.44 0 USD |
+0.78
|
$117.86M 0 USD | $27.05K 0 USD | $181.25 0 USD | $187.98 0 USD | $117.86M 0 USD | 185.43 | $0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}