Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $903 — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,013 — |
+0.5
|
$272.93B — | $77 — | $1,009 — | $1,050 — | $272.93B — | 10.79 | $93.84 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $11.34K 1.11K USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.46 — |
-2.91
|
$1.48B — | $860 — | $8.46 — | $8.68 — | $1.48B — | 30.19 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.5 60.67 USD |
-0.89
|
$877.95M 959.72M USD | $914 999.13 USD | $55.5 60.67 USD | $56.1 61.32 USD | $877.95M 959.72M USD | 40.86 | $1.36 1.48 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.29 — |
-2.9
|
$414.49M — | $1.98K — | $19.29 — | $19.52 — | $414.49M — | 190.94 | $0.1 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.16 0 USD |
+11.67
|
$3.56M 0 USD | $559 0 USD | $54 0 USD | $54.16 0 USD | $3.56M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,598 0 USD |
+0.93
|
$2.72B 0 USD | $8.43K 0 USD | $2,578 0 USD | $2,622 0 USD | $2.72B 0 USD | 16.98 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $199.45 0 USD |
-0.28
|
$99.2M 0 USD | $85.22K 0 USD | $196 0 USD | $202 0 USD | $99.2M 0 USD | 15.34 | $0.13 0 USD | |
| Xaar plc XAR.L | $113 0 USD |
+0.89
|
$89.51M 0 USD | $76.13K 0 USD | $107.5 0 USD | $113.5 0 USD | $89.51M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $461.5 0 USD |
+2.78
|
$584.24M 0 USD | $924.26K 0 USD | $450 0 USD | $461.5 0 USD | $584.24M 0 USD | 30.76 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.94 0 USD |
+6.27
|
$17.79M 0 USD | $4 0 USD | $15.94 0 USD | $15.94 0 USD | $17.79M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.5 0 USD |
-3.7
|
$14.1M 0 USD | $19.21K 0 USD | $6.5 0 USD | $7 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78 0 USD |
0
|
$247.32M 0 USD | $37.07K 0 USD | $77.6 0 USD | $81.8 0 USD | $247.32M 0 USD | 19.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
+4.76
|
$4.83M 0 USD | $938.82K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $124.49 0 USD |
-0.41
|
$272.66M 0 USD | $690.47K 0 USD | $123 0 USD | $128 0 USD | $272.66M 0 USD | 24.89 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,022 0 USD |
+0.3
|
$2.08B 0 USD | $13.75K 0 USD | $2,016 0 USD | $2,046 0 USD | $2.08B 0 USD | 8.75 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $4.47K 0 USD | $0 0 USD | $0 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.59 0 USD |
+5.5
|
$126.04M 0 USD | $1.91M 0 USD | $2.32 0 USD | $2.6 0 USD | $126.04M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.67 0 USD |
-1.51
|
$6.49M 0 USD | $807 0 USD | $21.67 0 USD | $21.67 0 USD | $6.49M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.9 0 USD |
-2.48
|
$37.85M 0 USD | $160.92K 0 USD | $5.9 0 USD | $6.3 0 USD | $37.85M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $3.16K 0 USD | $50.6 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.45 0 USD |
+25.87
|
$708.46K 0 USD | $93.69K 0 USD | $1.26 0 USD | $1.45 0 USD | $708.46K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $224.5 0 USD |
+1.35
|
$260.04M 0 USD | $39.63K 0 USD | $223 0 USD | $226.5 0 USD | $260.04M 0 USD | 11.81 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.2 0 USD |
+0.62
|
$450.2M 0 USD | $25.65K 0 USD | $64.4 0 USD | $65.4 0 USD | $450.2M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $159 0 USD |
+1.15
|
$486.84M 0 USD | $780.51K 0 USD | $157 0 USD | $162.6 0 USD | $486.84M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $22.5 0 USD |
-2.17
|
$20.55M 0 USD | $24.02K 0 USD | $22.5 0 USD | $24 0 USD | $20.55M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $49.85 0 USD |
+3.85
|
$11.88M 0 USD | $109.83K 0 USD | $48.5 0 USD | $50.9 0 USD | $11.88M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $202.95 0 USD |
-0.51
|
$137.96M 0 USD | $316.8K 0 USD | $196.55 0 USD | $209.81 0 USD | $137.96M 0 USD | 67.65 | $0.03 0 USD | |
| Northamber plc NAR.L | $33.77 0 USD |
+3.91
|
$9.26M 0 USD | $5K 0 USD | $33.77 0 USD | $33.77 0 USD | $9.26M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,950 0 USD |
-0.63
|
$549.37M 0 USD | $712 0 USD | $7,800 0 USD | $8,000 0 USD | $549.37M 0 USD | 51.62 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.38 0 USD |
-0.26
|
$40.41M 0 USD | $38.05K 0 USD | $46 0 USD | $46.4 0 USD | $40.41M 0 USD | 11.59 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $216.68K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $11.88 0 USD |
-2.41
|
$22.68M 0 USD | $36.86K 0 USD | $11.81 0 USD | $12.05 0 USD | $22.68M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $247.68K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+12.8
|
$106.24K 0 USD | $643.34M 0 USD | $0.02 0 USD | $0.02999 0 USD | $106.24K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $2.05 0 USD |
+10.54
|
$11.13M 0 USD | $6.84M 0 USD | $1.8 0 USD | $2.1 0 USD | $11.13M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $60 0 USD |
+2.56
|
$9.45M 0 USD | $24.01K 0 USD | $59.39 0 USD | $60 0 USD | $9.45M 0 USD | 6.66 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.71
|
$1.38M 0 USD | $32.38K 0 USD | $1.3 0 USD | $1.5 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.67 0 USD |
-5.2
|
$15.07M 0 USD | $100.06K 0 USD | $20.67 0 USD | $22 0 USD | $15.07M 0 USD | 20.66 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $208.5 0 USD |
+0.48
|
$180.13M 0 USD | $20.06K 0 USD | $205.6 0 USD | $208.8 0 USD | $180.13M 0 USD | 41.70 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $93.3 0 USD |
+0.86
|
$165.5M 0 USD | $43.85K 0 USD | $93 0 USD | $94 0 USD | $165.5M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.72 0 USD |
-0.14
|
$75.47M 0 USD | $223.86K 0 USD | $57.4 0 USD | $58.52 0 USD | $75.47M 0 USD | 28.85 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $69.7 0 USD |
+5.61
|
$174.25M 0 USD | $283.39K 0 USD | $66.49 0 USD | $69.7 0 USD | $174.25M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $505.65 0 USD |
-2.38
|
$130.39M 0 USD | $1.72K 0 USD | $502 0 USD | $518 0 USD | $130.39M 0 USD | 42.13 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $106.25 0 USD |
+4.17
|
$308.42M 0 USD | $90.54K 0 USD | $104.5 0 USD | $108 0 USD | $308.42M 0 USD | 106.25 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $56 0 USD |
+1.82
|
$49.22M 0 USD | $313 0 USD | $54 0 USD | $56 0 USD | $49.22M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $352.8 0 USD |
-0.34
|
$108.18M 0 USD | $1.52K 0 USD | $350.6 0 USD | $354 0 USD | $108.18M 0 USD | 14.69 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,219.45 0 USD |
-0.57
|
$12.06B 0 USD | $206.5K 0 USD | $1,214 0 USD | $1,232 0 USD | $12.06B 0 USD | 35.86 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,861.6 0 USD |
+2.29
|
$550.04M 0 USD | $17.36K 0 USD | $1,800 0 USD | $1,870 0 USD | $550.04M 0 USD | 38.78 | $0.48 0 USD | |
| Triad Group plc TRD.L | $269 0 USD |
-0.37
|
$50.68M 0 USD | $11.28K 0 USD | $263.5 0 USD | $269 0 USD | $50.68M 0 USD | 67.25 | $0.04 0 USD | |
| Bango PLC BGO.L | $85.5 0 USD |
-0.58
|
$71.42M 0 USD | $16.34K 0 USD | $85.5 0 USD | $86.89 0 USD | $71.42M 0 USD | 0 | -$0.08 0 USD | |
| GetBusy plc GETB.L | $47 0 USD |
-3.09
|
$23.82M 0 USD | $112 0 USD | $47 0 USD | $47 0 USD | $23.82M 0 USD | 23.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $88.71K 0 USD | $41.25 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.36 0 USD |
+0.88
|
$88.51M 0 USD | $5.76K 0 USD | $41.36 0 USD | $42.8 0 USD | $88.51M 0 USD | 13.78 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
+1.45
|
$2.59M 0 USD | $5.47M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $35.44M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $56.98K 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $168.25 0 USD |
+1.36
|
$106.65M 0 USD | $3.64K 0 USD | $167.44 0 USD | $168.25 0 USD | $106.65M 0 USD | 16.82 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58 0 USD |
-3.33
|
$264.47M 0 USD | $46.38K 0 USD | $57.8 0 USD | $59.8 0 USD | $264.47M 0 USD | 58.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $527 0 USD |
+0.19
|
$1.27B 0 USD | $71.86K 0 USD | $521.5 0 USD | $549 0 USD | $1.27B 0 USD | 23.95 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $105.85 0 USD |
+0.33
|
$122.73M 0 USD | $17.23K 0 USD | $105.85 0 USD | $108 0 USD | $122.73M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,095 0 USD |
+1.01
|
$11.01B 0 USD | $250.55K 0 USD | $1,085 0 USD | $1,100.22 0 USD | $11.01B 0 USD | 26.70 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.33 0 USD |
-2.23
|
$9.13M 0 USD | $1.95K 0 USD | $7 0 USD | $7.33 0 USD | $9.13M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.8 0 USD |
-5.26
|
$1.91M 0 USD | $231 0 USD | $1.8 0 USD | $1.8 0 USD | $1.91M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $51.45 0 USD |
-0.1
|
$57.26M 0 USD | $3.99K 0 USD | $51.05 0 USD | $51.55 0 USD | $57.26M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.02 0 USD |
-1.35
|
$27.86M 0 USD | $53.59K 0 USD | $8.02 0 USD | $8.02 0 USD | $27.86M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.77 0 USD |
+0.23
|
$4.38M 0 USD | $7.48K 0 USD | $8.77 0 USD | $8.77 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2 0 USD |
+5.26
|
$1.31M 0 USD | $7K 0 USD | $2 0 USD | $2 0 USD | $1.31M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-1.82
|
$8.93M 0 USD | $70.45M 0 USD | $0.13 0 USD | $0.14 0 USD | $8.93M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $205.77 0 USD |
+1.87
|
$218M 0 USD | $64.53K 0 USD | $202 0 USD | $205.8 0 USD | $218M 0 USD | 18.70 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,593.01 0 USD |
-0.08
|
$1.89B 0 USD | $1.93K 0 USD | $2,580 0 USD | $2,635 0 USD | $1.89B 0 USD | 19.35 | $1.34 0 USD | |
| Solid State plc SOLI.L | $170 0 USD |
-4.23
|
$96.98M 0 USD | $16.08K 0 USD | $170 0 USD | $175 0 USD | $96.98M 0 USD | 18.88 | $0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}