Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (166)
LSE (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.76 — |
-1.62
|
$4.4B — | $281 — | $14.73 — | $15 — | $4.4B — | 15.86 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,085 — |
+1.88
|
$292.33B — | $65 — | $1,079 — | $1,089 — | $292.33B — | 11.43 | $94.89 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $63.1 6.16 USD |
-0.64
|
$21.35B 2.08B USD | $10.82K 1.06K USD | $63.1 6.16 USD | $64 6.25 USD | $21.35B 2.08B USD | 42.34 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.09 — |
-1
|
$1.59B — | $142 — | $9.09 — | $9.17 — | $1.59B — | 32.46 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.1 59.14 USD |
-1.39
|
$855.81M 935.51M USD | $944 1.03K USD | $54.1 59.14 USD | $54.6 59.69 USD | $855.81M 935.51M USD | 39.83 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.29 — |
-1.6
|
$436.09M — | $385 — | $20.15 — | $20.32 — | $436.09M — | 200.89 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $60.14 0 USD |
-5.29
|
$3.95M 0 USD | $150 0 USD | $60.14 0 USD | $60.14 0 USD | $3.95M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,572 0 USD |
+0.86
|
$2.7B 0 USD | $20.43K 0 USD | $2,498 0 USD | $2,612 0 USD | $2.7B 0 USD | 16.81 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $233.5 0 USD |
+1.08
|
$112.61M 0 USD | $177.66K 0 USD | $230.44 0 USD | $238 0 USD | $112.61M 0 USD | 17.96 | $0.13 0 USD | |
| Xaar plc XAR.L | $124.1 0 USD |
+0.89
|
$98.28M 0 USD | $10.25K 0 USD | $123.75 0 USD | $125.5 0 USD | $98.28M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $434 0 USD |
-0.8
|
$543.41M 0 USD | $62.66K 0 USD | $433.5 0 USD | $438.5 0 USD | $543.41M 0 USD | 28.93 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.2 0 USD |
+1.33
|
$16.42M 0 USD | $1.5K 0 USD | $15.2 0 USD | $15.3 0 USD | $16.42M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.2 0 USD |
+4.73
|
$15.62M 0 USD | $157.19K 0 USD | $6.7 0 USD | $7.2 0 USD | $15.62M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.73 0 USD |
+0.68
|
$238.51M 0 USD | $162.42K 0 USD | $77.2 0 USD | $79 0 USD | $238.51M 0 USD | 19.43 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.02 0 USD |
-11.53
|
$4.47M 0 USD | $168.85K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $163.4 0 USD |
-3.88
|
$357.88M 0 USD | $1.43M 0 USD | $159 0 USD | $172 0 USD | $357.88M 0 USD | 32.67 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,308 0 USD |
-0.06
|
$3.28B 0 USD | $126.1K 0 USD | $3,290 0 USD | $3,338 0 USD | $3.28B 0 USD | 14.32 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $230 0 USD |
-2.13
|
$36.62M 0 USD | $6.41K 0 USD | $227.5 0 USD | $233.75 0 USD | $36.62M 0 USD | 28.75 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.54 0 USD |
+9.87
|
$121.28M 0 USD | $20.62M 0 USD | $2.23 0 USD | $2.74 0 USD | $121.28M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.3M 0 USD | $2.02K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.51 0 USD |
-2.09
|
$42.65M 0 USD | $1.54M 0 USD | $6.4 0 USD | $6.8 0 USD | $42.65M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.7 0 USD |
+4.62
|
$617.32K 0 USD | $5.5M 0 USD | $0 0 USD | $0 0 USD | $617.32K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211.5 0 USD |
+0.71
|
$234.21M 0 USD | $171.75K 0 USD | $208 0 USD | $220 0 USD | $234.21M 0 USD | 11.13 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $85.42 0 USD |
+1.21
|
$589.81M 0 USD | $228.54K 0 USD | $82.31 0 USD | $87 0 USD | $589.81M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $163.2 0 USD |
+0.37
|
$500.03M 0 USD | $321.09K 0 USD | $160.8 0 USD | $166.4 0 USD | $500.03M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.9 0 USD |
-2.93
|
$18.17M 0 USD | $28.87K 0 USD | $19 0 USD | $21 0 USD | $18.17M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.55 0 USD |
+0.11
|
$10.61M 0 USD | $17.27K 0 USD | $44.41 0 USD | $47 0 USD | $10.61M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $236.95 0 USD |
+5.78
|
$159.51M 0 USD | $116.77K 0 USD | $222 0 USD | $238 0 USD | $159.51M 0 USD | 78.98 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $67.95K 0 USD | $31 0 USD | $31 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,985 0 USD |
-0.19
|
$530.81M 0 USD | $7K 0 USD | $7,900 0 USD | $8,020 0 USD | $530.81M 0 USD | 51.85 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $49 0 USD |
0
|
$42.24M 0 USD | $22.11K 0 USD | $48 0 USD | $49 0 USD | $42.24M 0 USD | 12.25 | $0.04 0 USD | |
| essensys plc ESYS.L | $32 0 USD |
-1.54
|
$20.71M 0 USD | $11K 0 USD | $32 0 USD | $32 0 USD | $20.71M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.28 0 USD |
-0.46
|
$18.59M 0 USD | $126.1K 0 USD | $10.25 0 USD | $10.74 0 USD | $18.59M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $624.42K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.33
|
$79.11K 0 USD | $39.96M 0 USD | $0.02 0 USD | $0.02 0 USD | $79.11K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.48 0 USD |
+5.36
|
$8.53M 0 USD | $2.55M 0 USD | $1.3 0 USD | $1.5 0 USD | $8.53M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+2.2
|
$9.42M 0 USD | $3.86K 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $751.02K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
+4.17
|
$18.23M 0 USD | $69.32K 0 USD | $23 0 USD | $25 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $194.57 0 USD |
-0.86
|
$168.09M 0 USD | $69.85K 0 USD | $194 0 USD | $200 0 USD | $168.09M 0 USD | 38.91 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $103.4 0 USD |
-0.19
|
$183.5M 0 USD | $34.35K 0 USD | $103.2 0 USD | $104 0 USD | $183.5M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50.2 0 USD |
-13.15
|
$61.69M 0 USD | $2.39M 0 USD | $49.15 0 USD | $57 0 USD | $61.69M 0 USD | 25.10 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $73.65 0 USD |
+0.2
|
$184.24M 0 USD | $61.73K 0 USD | $72 0 USD | $75 0 USD | $184.24M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $581.3 0 USD |
-1.47
|
$149.9M 0 USD | $10.45K 0 USD | $580 0 USD | $590 0 USD | $149.9M 0 USD | 29.06 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $93.96 0 USD |
+0.82
|
$272.76M 0 USD | $83.99K 0 USD | $92.93 0 USD | $96.6 0 USD | $272.76M 0 USD | 93.96 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49 0 USD |
-1.01
|
$43.68M 0 USD | $38.51K 0 USD | $49 0 USD | $50 0 USD | $43.68M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $209.88 0 USD |
+1.88
|
$62.42M 0 USD | $11.35K 0 USD | $204 0 USD | $209.88 0 USD | $62.42M 0 USD | 8.74 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,278.5 0 USD |
+0.79
|
$12.36B 0 USD | $1.7M 0 USD | $1,272.5 0 USD | $1,282.5 0 USD | $12.36B 0 USD | 37.60 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,542.5 0 USD |
+0.16
|
$455.76M 0 USD | $35.92K 0 USD | $1,535 0 USD | $1,550 0 USD | $455.76M 0 USD | 32.13 | $0.48 0 USD | |
| Triad Group plc TRD.L | $292 0 USD |
-5.81
|
$50.87M 0 USD | $5.61K 0 USD | $292 0 USD | $302 0 USD | $50.87M 0 USD | 29.19 | $0.1 0 USD | |
| Bango PLC BGO.L | $94.99 0 USD |
+5.55
|
$72.98M 0 USD | $91.68K 0 USD | $89 0 USD | $94.99 0 USD | $72.98M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $51.5 0 USD |
+3
|
$26.11M 0 USD | $22.23K 0 USD | $50.5 0 USD | $51.5 0 USD | $26.11M 0 USD | 25.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $715 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.08 0 USD |
+0.19
|
$92.27M 0 USD | $33.04K 0 USD | $42.43 0 USD | $43.25 0 USD | $92.27M 0 USD | 21.53 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86.75 0 USD |
+2.06
|
$11.6M 0 USD | $4.84K 0 USD | $86.75 0 USD | $86.75 0 USD | $11.6M 0 USD | 10.84 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $173 0 USD |
+2.37
|
$101.13M 0 USD | $96.99K 0 USD | $172.5 0 USD | $179.75 0 USD | $101.13M 0 USD | 17.30 | $0.1 0 USD | |
| IDOX plc IDOX.L | $63 0 USD |
+1.61
|
$287.27M 0 USD | $138.16K 0 USD | $60 0 USD | $63 0 USD | $287.27M 0 USD | 63.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $503 0 USD |
-1.47
|
$1.23B 0 USD | $97.95K 0 USD | $487.8 0 USD | $511 0 USD | $1.23B 0 USD | 22.86 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $102.9 0 USD |
-0.58
|
$120.46M 0 USD | $23.88K 0 USD | $102 0 USD | $104 0 USD | $120.46M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,070 0 USD |
+1.81
|
$10.81B 0 USD | $526.04K 0 USD | $1,044 0 USD | $1,088 0 USD | $10.81B 0 USD | 26.75 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.89 0 USD |
+4.11
|
$12.31M 0 USD | $40.56K 0 USD | $9 0 USD | $9.89 0 USD | $12.31M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
-9.68
|
$1.49M 0 USD | $391.85K 0 USD | $1.3 0 USD | $1.4 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.56 0 USD |
+0.13
|
$54.05M 0 USD | $15.32K 0 USD | $48.25 0 USD | $48.58 0 USD | $54.05M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.44 0 USD |
+2.62
|
$25.86M 0 USD | $20.4K 0 USD | $7.2 0 USD | $7.44 0 USD | $25.86M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.2 0 USD |
+3.95
|
$4.6M 0 USD | $271 0 USD | $9.2 0 USD | $9.2 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.7 0 USD |
-2.86
|
$1.12M 0 USD | $61.07K 0 USD | $1.7 0 USD | $1.8 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-3.82
|
$9.44M 0 USD | $73.37M 0 USD | $0.16 0 USD | $0.1799 0 USD | $9.44M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $213 0 USD |
-0.93
|
$211.03M 0 USD | $43.21K 0 USD | $212 0 USD | $218 0 USD | $211.03M 0 USD | 19.36 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,800 0 USD |
-1.58
|
$2.04B 0 USD | $61.92K 0 USD | $2,790 0 USD | $2,850 0 USD | $2.04B 0 USD | 20.89 | $1.34 0 USD | |
| Solid State plc SOLI.L | $184.56 0 USD |
-0.77
|
$105.28M 0 USD | $47.47K 0 USD | $182 0 USD | $187 0 USD | $105.28M 0 USD | 20.50 | $0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}