Ergebnisseite 4 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA 0N7N.L | $18.34 20.05 USD |
+0.22
|
$447.32M 488.98M USD | $104 113.69 USD | $18.22 19.92 USD | $18.34 20.05 USD | $447.32M 488.98M USD | 0 | -$3.71 -4.05 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.55 — |
-4.61
|
$463.86M — | $1.52K — | $4.55 — | $4.77 — | $463.86M — | 0 | -$0.82 — | |
| Anavex Life Sciences Corp. 0HFR.L | $8.04 — |
+2.84
|
$462.36M — | $3.2K — | $7.8 — | $8.04 — | $462.36M — | 0 | -$0.58 — | |
| Raisio plc 0CIJ.L | $2.6 2.84 USD |
+1.17
|
$413.12M 451.6M USD | $25.1K 27.44K USD | $2.57 2.81 USD | $2.6 2.84 USD | $413.12M 451.6M USD | 19.96 | $0.13 0.14 USD | |
| Arbonia AG 0QKR.L | $5.69 6.47 USD |
-0.52
|
$390.44M 444.24M USD | $12.02K 13.68K USD | $5.68 6.46 USD | $5.76 6.55 USD | $390.44M 444.24M USD | 2.83 | $2.01 2.28 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.45 37.66 USD |
-0.58
|
$396.76M 433.71M USD | $812 887.63 USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.76M 433.71M USD | 46.55 | $0.74 0.81 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.66 USD |
-0.17
|
$395.54M 432.38M USD | $656.52K 717.67K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $395.54M 432.38M USD | 40.13 | $0.02 0.02 USD | |
| PVA TePla AG 0NL1.L | $17.71 19.36 USD |
-1.7
|
$391.58M 428.05M USD | $11.59K 12.67K USD | $17.67 19.32 USD | $17.78 19.44 USD | $391.58M 428.05M USD | 30.22 | $0.59 0.64 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $18M 19.68M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Third Point Investors USD Ord TPOU.L | $23.7 — |
0
|
$417.42M — | $323 — | $23.61 — | $24.2 — | $417.42M — | 3.86 | $6.13 — | |
| ABC arbitrage SA 0OPJ.L | $6.52 7.13 USD |
+0.15
|
$364.74M 398.71M USD | $191 208.79 USD | $6.48 7.08 USD | $6.56 7.17 USD | $364.74M 398.71M USD | 14.17 | $0.46 0.5 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.17 — |
0
|
$393.63M — | $1.1M — | $1.15 — | $1.2 — | $393.63M — | 10.63 | $0.11 — | |
| Clean Energy Fuels Corp. 0I04.L | $1.83 — |
+0.83
|
$387.86M — | $4.15K — | $1.8 — | $1.84 — | $387.86M — | 0 | -$0.5 — | |
| Home REIT Ord HOME.L | $0.38 0.49 USD |
0
|
$300.81M 384.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 384.72M USD | 0 | -$0.15 -0.1 USD | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $253.38K 24.31K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
+0.67
|
$337.74M 369.19M USD | $5.05K 5.52K USD | $9.01 9.85 USD | $9.13 9.98 USD | $337.74M 369.19M USD | 5.58 | $1.63 1.78 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.76 — |
+3.97
|
$352.38M — | $3.2K — | $16.48 — | $17.24 — | $352.38M — | 0 | -$2.01 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.35 2.24 USD |
-0.43
|
$3.56B 341.03M USD | $2.35K 225.53 USD | $23.35 2.24 USD | $23.55 2.26 USD | $3.56B 341.03M USD | 26.93 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.19 2.39 USD |
+0.92
|
$300.08M 328.03M USD | $187.86K 205.36K USD | $2.16 2.36 USD | $2.19 2.39 USD | $300.08M 328.03M USD | 9.10 | $0.24 0.26 USD | |
| Tufton Assets Ord SHIP.L | $1.16 — |
0
|
$315.68M — | $270.66K — | $1.16 — | $1.16 — | $315.68M — | 5.04 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.76 — |
-0.22
|
$309.86M — | $8.3K — | $2.71 — | $2.79 — | $309.86M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $37.89 — |
+4.03
|
$293.95M — | $5.82K — | $37.89 — | $38.07 — | $293.95M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.53 — |
+5.83
|
$288.35M — | $1.99K — | $6.05 — | $6.53 — | $288.35M — | 2.20 | $2.97 — | |
| Taylor Maritime Limited TMI.L | $0.8699 — |
+1.16
|
$285.1M — | $167.15K — | $0.8599 — | $0.8699 — | $285.1M — | 3.62 | $0.24 — | |
| Geron Corporation 0IV3.L | $1.59 — |
+3.27
|
$274.21M — | $13.6K — | $1.59 — | $1.62 — | $274.21M — | 0 | -$0.36 — | |
| Valneva SE 0OB3.L | $2.73 2.99 USD |
-2.02
|
$245.18M 268.02M USD | $11.19K 12.23K USD | $2.71 2.96 USD | $2.83 3.1 USD | $245.18M 268.02M USD | 0 | -$0.71 -0.7 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.97 — |
+8.2
|
$265.22M — | $158.63K — | $1.8 — | $1.96 — | $265.22M — | 0 | -$2.3 — | |
| Aquila European Renewables Ord AERI.L | $0.64 0.7 USD |
0
|
$241.24M 263.71M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $241.24M 263.71M USD | 0 | -$0.08 -0.08 USD | |
| Allgeier SE 0RUM.L | $20.1 21.97 USD |
+1.01
|
$232.05M 253.67M USD | $453 495.19 USD | $20.1 21.97 USD | $20.2 22.08 USD | $232.05M 253.67M USD | 18.85 | $1.07 1.17 USD | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
-99
|
$228.28M 249.54M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $9.15 — |
+8.65
|
$226.95M — | $845 — | $8.52 — | $9.15 — | $226.95M — | 0 | -$3.65 — | |
| 3D Systems Corporation 0QYH.L | $1.74 — |
+2.06
|
$220.71M — | $13.19K — | $1.71 — | $1.78 — | $220.71M — | 0.87 | $1.98 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.74 — |
+11.01
|
$219.98M — | $23.83K — | $2.48 — | $2.82 — | $219.98M — | 0 | -$1.58 — | |
| Oriola Oyj 0NES.L | $1.1 1.2 USD |
+0.37
|
$200.07M 218.7M USD | $4.21K 4.6K USD | $1.1 1.2 USD | $1.11 1.21 USD | $200.07M 218.7M USD | 9.38 | $0.12 0.13 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$214.34M — | $233.41K — | $0.53 — | $0.53 — | $214.34M — | 6.59 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.67 USD |
+0.82
|
$191.71M 209.56M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $191.71M 209.56M USD | 7.68 | $0.08 0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $63.27K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Symphony International Holding Ord SIHL.L | $0.3699 — |
-0.8
|
$190.97M — | $26 — | $0 — | $0 — | $190.97M — | 3.38 | $0.11 — | |
| Medios AG 0QB4.L | $12 13.12 USD |
+0.17
|
$174.22M 190.45M USD | $7 7.65 USD | $12 13.12 USD | $12.1 13.23 USD | $174.22M 190.45M USD | 26.60 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $1.02 1.12 USD |
-0.19
|
$166.12M 181.59M USD | $11.27K 12.32K USD | $1.02 1.12 USD | $1.03 1.13 USD | $166.12M 181.59M USD | 39.38 | $0.03 0.03 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.13 — |
+6.64
|
$169.85M — | $905 — | $2.13 — | $2.16 — | $169.85M — | 0 | -$2.29 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+1.54
|
$153.75M 168.07M USD | $828.09K 905.21K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $153.75M 168.07M USD | 20.71 | $0.01 0.007 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Multitude AG 0R4W.L | $7.1 7.76 USD |
-2.74
|
$150.58M 164.6M USD | $5 5.47 USD | $7.1 7.76 USD | $7.14 7.8 USD | $150.58M 164.6M USD | 0 | -$0.01 -0.01 USD | |
| 7C Solarparken AG 0QV6.L | $1.97 2.16 USD |
+0.71
|
$149.46M 163.38M USD | $5 5.47 USD | $1.92 2.1 USD | $1.92 2.1 USD | $149.46M 163.38M USD | 14.40 | $0.14 0.15 USD | |
| Northern 3 VCT Ord NTN.L | $0.8399 1.07 USD |
0
|
$126.93M 162.34M USD | $24.25K 31.01K USD | $0 0 USD | $0 0 USD | $126.93M 162.34M USD | 28.00 | $0.03 0.04 USD | |
| Ascom Holding AG 0QON.L | $3.67 4.18 USD |
+0.33
|
$131.98M 150.17M USD | $13.22K 15.04K USD | $3.67 4.18 USD | $3.68 4.18 USD | $131.98M 150.17M USD | 9.91 | $0.37 0.42 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+1.45
|
$119.25M 130.36M USD | $95.94K 104.87K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $119.25M 130.36M USD | 12.55 | $0.01 0.01 USD | |
| US Solar Fund Ord USF.L | $0.4199 — |
+1.71
|
$128.37M — | $29.24K — | $0.4 — | $0.4199 — | $128.37M — | 0 | -$0.11 — | |
| GoPro, Inc. 0R1C.L | $0.79 — |
+11.69
|
$121.63M — | $57.71K — | $0.6999 — | $0.8199 — | $121.63M — | 0.34 | $2.25 — | |
| Codexis, Inc. 0I0X.L | $2.41 — |
+2.99
|
$115.65M — | $8.95K — | $2.27 — | $2.5 — | $115.65M — | 0 | -$0.32 — | |
| SA Catana Group 0OGG.L | $3.39 3.71 USD |
+2.73
|
$105.51M 115.34M USD | $4 4.37 USD | $3.34 3.65 USD | $3.39 3.71 USD | $105.51M 115.34M USD | 6.27 | $0.54 0.59 USD | |
| iRobot Corporation 0R38.L | $4.05 — |
+11.3
|
$113.33M — | $115.68K — | $3.32 — | $4.09 — | $113.33M — | 0 | -$0.27 — | |
| Net Insight AB (publ) 0H14.L | $3.49 0.34 USD |
+2.2
|
$1.15B 111.94M USD | $47.1K 4.6K USD | $3.4 0.33 USD | $3.49 0.34 USD | $1.15B 111.94M USD | 49.78 | $0.07 0.006 USD | |
| EKINOPS S.A. 0QSV.L | $4.54 4.96 USD |
-0.98
|
$95.94M 104.87M USD | $6K 6.56K USD | $4.52 4.94 USD | $4.8 5.24 USD | $95.94M 104.87M USD | 25.19 | $0.18 0.2 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Nanobiotix S.A. 0QAV.L | $4.17 4.56 USD |
+3.19
|
$91.24M 99.74M USD | $10.74K 11.74K USD | $4.02 4.39 USD | $4.2 4.59 USD | $91.24M 99.74M USD | 0 | -$1.35 -1.4 USD | |
| Netlist, Inc. 0K6M.L | $0.7199 — |
-4.53
|
$97.85M — | $110 — | $0.7199 — | $0.7199 — | $97.85M — | 102.15 | $0.01 — | |
| Editas Medicine, Inc. 0IFK.L | $1.96 — |
+8.29
|
$96.03M — | $42.79K — | $1.82 — | $1.97 — | $96.03M — | 0 | -$2.73 — | |
| Hexatronic Group AB (publ) 0RDH.L | $26.61 2.6 USD |
+0.8
|
$957.04M 93.42M USD | $92.58K 9.04K USD | $26.49 2.59 USD | $27.54 2.69 USD | $957.04M 93.42M USD | 15.78 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.22 0.12 USD |
-2.01
|
$945.08M 90.66M USD | $2.71K 259.48 USD | $1.22 0.12 USD | $1.24 0.12 USD | $945.08M 90.66M USD | 0 | -$1.86 -0.1 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| DocMorris AG 0RRB.L | $7.76 8.83 USD |
-0.74
|
$67.36M 76.65M USD | $7.48K 8.51K USD | $7.6 8.64 USD | $7.94 9.03 USD | $67.36M 76.65M USD | 0 | -$23.4 -26.6 USD | |
| ABIVAX Société Anonyme 0RA9.L | $7.46 8.15 USD |
+9.22
|
$68.49M 74.87M USD | $2.93K 3.21K USD | $6.99 7.64 USD | $7.48 8.18 USD | $68.49M 74.87M USD | 0 | -$2.47 -2.7 USD | |
| MicroVision, Inc. 0K17.L | $1.15 — |
+2.71
|
$74.71M — | $33.2K — | $1.1 — | $1.16 — | $74.71M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.32 — |
-0.43
|
$73.91M — | $9K — | $0 — | $0 — | $73.91M — | 0 | -$0.07 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.4
|
$62.4M 68.21M USD | $3.51K 3.84K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.4M 68.21M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
+1.01
|
$710.31M 68.14M USD | $69.37K 6.65K USD | $1.55 0.15 USD | $1.6 0.15 USD | $710.31M 68.14M USD | 24.52 | $0.07 0.006 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.52 — |
+5.01
|
$64.73M — | $121.28K — | $0.4899 — | $0.55 — | $64.73M — | 0 | -$1.21 — | |
| First Mining Gold Corp. 0P07.L | $0.1799 0.14 USD |
+8.96
|
$85.73M 63.62M USD | $600K 445.24K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $85.73M 63.62M USD | 0 | -$0.01 -0.006 USD | |
| Dr. Hönle AG 0O27.L | $10.05 10.99 USD |
+1.11
|
$55.68M 60.86M USD | $20 21.86 USD | $10.05 10.99 USD | $10.05 10.99 USD | $55.68M 60.86M USD | 0 | -$0.68 -0.7 USD | |
| Molecular Partners AG 0QXX.L | $2.99 3.4 USD |
-0.67
|
$53.48M 60.85M USD | $8.4K 9.56K USD | $2.99 3.4 USD | $2.99 3.4 USD | $53.48M 60.85M USD | 0.90 | $3.31 3.77 USD | |
| Prodways Group SA 0RQB.L | $0.88 0.96 USD |
+22.5
|
$54.12M 59.16M USD | $5.99K 6.55K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $54.12M 59.16M USD | 73.50 | $0.01 0.01 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
+1.13
|
$48.72M 53.26M USD | $104.31K 114.03K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.72M 53.26M USD | 0 | $0 -0.003 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+1.38
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| AB Science S.A. 0Q77.L | $1.12 1.22 USD |
-2.44
|
$45.41M 49.64M USD | $60 65.59 USD | $1.12 1.22 USD | $1.18 1.29 USD | $45.41M 49.64M USD | 0 | -$0.3 -0.3 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+0.78
|
$42.84M 46.83M USD | $36.5K 39.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.84M 46.83M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.6 — |
+1.4
|
$46.79M — | $4.69K — | $1.58 — | $1.65 — | $46.79M — | 0 | -$1.36 — | |
| BRAIN Biotech AG 0RFI.L | $2.1 2.3 USD |
+0.96
|
$37.99M 41.53M USD | $80 87.45 USD | $2.1 2.3 USD | $2.1 2.3 USD | $37.99M 41.53M USD | 0 | -$0.37 -0.4 USD | |
| Gold Resource Corporation 0IYS.L | $0.6199 — |
-3.56
|
$41.12M — | $14.29K — | $0.6199 — | $0.65 — | $41.12M — | 5.14 | $0.12 — | |
| Adicet Bio, Inc. 0HX7.L | $0.76 — |
-3.48
|
$39.28M — | $1.5K — | $0.76 — | $0.77 — | $39.28M — | 0 | -$1.05 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.21 — |
+2.19
|
$39.24M — | $5.42K — | $1.21 — | $1.27 — | $39.24M — | 0 | -$6.24 — | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.35
|
$33.57M 36.7M USD | $17.83K 19.49K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $33.57M 36.7M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.15 10 USD |
+0.11
|
$30.67M 33.53M USD | $1.62K 1.77K USD | $9.15 10 USD | $9.15 10 USD | $30.67M 33.53M USD | 4.62 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $180 196.76 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
+7.2
|
$22.73M — | $12.06K — | $0.3099 — | $0.32 — | $22.73M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9699 — |
+1.05
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+6.67
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.46 1.6 USD |
-1.88
|
$13.44M 14.69M USD | $14 15.3 USD | $1.46 1.6 USD | $1.47 1.6 USD | $13.44M 14.69M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $69.24K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.43 0.14 USD |
+3.93
|
$34.99M 3.36M USD | $7.2K 691.06 USD | $1.32 0.13 USD | $1.43 0.14 USD | $34.99M 3.36M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0045 USD |
+0.64
|
$27.71M 2.66M USD | $8.16M 783.15K USD | $0.05 0.0045 USD | $0.05999 0.0054 USD | $27.71M 2.66M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||