Ergebnisseite 3 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE 0QC9.L | $74.77 81.74 USD |
+0.86
|
$4.72B 5.16B USD | $376.99K 412.1K USD | $74.25 81.17 USD | $74.93 81.9 USD | $4.72B 5.16B USD | 3.38 | $22.08 24.13 USD | |
| V.F. Corporation 0R30.L | $12.67 — |
-1.06
|
$4.99B — | $7.73K — | $12.62 — | $12.8 — | $4.99B — | 3.58 | $3.54 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.38 — |
-0.19
|
$4.9B — | $9.14K — | $65.3 — | $65.43 — | $4.9B — | 2.04 | $31.93 — | |
| EFG International AG 0QJX.L | $14.84 16.89 USD |
+1.52
|
$4.3B 4.89B USD | $9.13K 10.39K USD | $14.6 16.61 USD | $14.9 16.95 USD | $4.3B 4.89B USD | 25.15 | $0.59 0.67 USD | |
| AGNC Investment Corp. 0H6E.L | $9.11 — |
+0.3
|
$4.86B — | $19.62K — | $9.06 — | $9.14 — | $4.86B — | 0 | -$1.86 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.33 — |
-0.95
|
$4.84B — | $3.09K — | $36.27 — | $36.34 — | $4.84B — | 0 | -$1.41 — | |
| Galenica AG 0ROG.L | $86.1 97.96 USD |
-0.58
|
$4.24B 4.83B USD | $1.6K 1.83K USD | $86.1 97.96 USD | $86.58 98.5 USD | $4.24B 4.83B USD | 25.47 | $3.38 3.85 USD | |
| DKSH Holding AG 0QQE.L | $65.2 74.18 USD |
+0.62
|
$4.24B 4.82B USD | $1.72K 1.96K USD | $65.2 74.18 USD | $65.25 74.24 USD | $4.24B 4.82B USD | 18.95 | $3.44 3.91 USD | |
| Enphase Energy, Inc. 0QYE.L | $41.29 — |
-1.98
|
$4.76B — | $5.75K — | $41.14 — | $42 — | $4.76B — | 35.16 | $1.17 — | |
| SOL S.p.A. 0NJP.L | $47.55 51.98 USD |
+1.06
|
$4.2B 4.59B USD | $1.12K 1.23K USD | $47.55 51.98 USD | $47.65 52.09 USD | $4.2B 4.59B USD | 48.17 | $0.99 1.08 USD | |
| VusionGroup S.A. 0OA4.L | $243 265.63 USD |
+0.51
|
$4.17B 4.56B USD | $74 80.89 USD | $241.8 264.32 USD | $244.6 267.38 USD | $4.17B 4.56B USD | 1357.54 | $0.18 0.2 USD | |
| Ormat Technologies, Inc. 0KDH.L | $78.02 — |
+4.69
|
$4.27B — | $1.39K — | $76.05 — | $78.02 — | $4.27B — | 67.25 | $1.16 — | |
| Perseus Mining Limited 0TXW.L | $3.92 2.59 USD |
-2.37
|
$6.27B 4.15B USD | $6 3.97 USD | $3.92 2.59 USD | $3.92 2.59 USD | $6.27B 4.15B USD | 25.58 | $0.15 0.1 USD | |
| Adecco Group AG 0QNM.L | $22.22 25.28 USD |
-0.8
|
$3.63B 4.13B USD | $13.54K 15.41K USD | $22.07 25.11 USD | $22.38 25.46 USD | $3.63B 4.13B USD | 6.45 | $3.44 3.92 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $19.4 — |
-1.08
|
$4.1B — | $50.04K — | $19.29 — | $19.85 — | $4.1B — | 0 | -$10.63 — | |
| StoneCo Ltd. 0A4H.L | $13.34 — |
-3.9
|
$3.98B — | $17.51K — | $13.23 — | $14.05 — | $3.98B — | 14.34 | $0.93 — | |
| Lynas Rare Earths Limited 0A2N.L | $9.16 6.06 USD |
+1.78
|
$6B 3.97B USD | $458 303.13 USD | $9.15 6.06 USD | $9.16 6.06 USD | $6B 3.97B USD | 30.41 | $0.3 0.2 USD | |
| Macy's, Inc. 0JXD.L | $12.13 — |
+1.63
|
$3.81B — | $4.78K — | $12 — | $12.23 — | $3.81B — | 2.31 | $5.25 — | |
| B2Gold Corp. 0QYN.L | $5.01 3.72 USD |
-1.47
|
$5.01B 3.72B USD | $10.6K 7.87K USD | $4.99 3.7 USD | $5.08 3.77 USD | $5.01B 3.72B USD | 9.98 | $0.5 0.37 USD | |
| Coty Inc. 0I4A.L | $5.02 — |
-0.2
|
$3.66B — | $1.17K — | $4.96 — | $5.02 — | $3.66B — | 29.69 | $0.17 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.35 60.51 USD |
+0.22
|
$3.29B 3.6B USD | $12.84K 14.04K USD | $54.45 59.52 USD | $55.45 60.61 USD | $3.29B 3.6B USD | 16.65 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
+2.87
|
$3.25B 3.55B USD | $216.55K 236.72K USD | $12.1 13.23 USD | $13 14.21 USD | $3.25B 3.55B USD | 22.81 | $0.55 0.6 USD | |
| Hexagon AB (publ) 0GRX.L | $98.05 9.57 USD |
+1.05
|
$35.91B 3.51B USD | $118.32K 11.55K USD | $96.88 9.46 USD | $98.66 9.63 USD | $35.91B 3.51B USD | 330.12 | $0.3 0.03 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.49 — |
-0.47
|
$3.3B — | $12.86K — | $42.49 — | $42.56 — | $3.3B — | 6.15 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.29 — |
-3.73
|
$3.27B — | $104.38K — | $6.26 — | $6.64 — | $3.27B — | 209.70 | $0.03 — | |
| Cembra Money Bank AG 0QPJ.L | $100.7 114.58 USD |
+0.2
|
$2.85B 3.24B USD | $14.82K 16.86K USD | $100.5 114.35 USD | $101 114.92 USD | $2.85B 3.24B USD | 18.34 | $5.49 6.25 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $254.55 — |
+0.65
|
$3.24B — | $854 — | $252.87 — | $255.37 — | $3.24B — | 0 | $0 — | |
| New Gold Inc. 0V90.L | $6.61 4.9 USD |
-1.2
|
$4.29B 3.19B USD | $94.7K 70.27K USD | $6.52 4.84 USD | $6.77 5.02 USD | $4.29B 3.19B USD | 28.96 | $0.23 0.17 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.44 — |
+0.29
|
$3.14B — | $4 — | $86.44 — | $86.48 — | $3.14B — | 5.63 | $15.35 — | |
| The Trade Desk, Inc. 0LF5.L | $71.3 — |
-2.94
|
$3.1B — | $8.04K — | $70.41 — | $72.43 — | $3.1B — | 352.97 | $0.2 — | |
| Under Armour, Inc. 0LIK.L | $6.33 — |
+2.43
|
$2.97B — | $5.56K — | $6.12 — | $6.41 — | $2.97B — | 13.46 | $0.47 — | |
| Under Armour, Inc. 0R2I.L | $6.76 — |
+3.19
|
$2.81B — | $20.77K — | $6.54 — | $6.85 — | $2.81B — | 14.38 | $0.47 — | |
| OceanaGold Corporation 0VAQ.L | $6.56 4.87 USD |
+2.42
|
$3.75B 2.79B USD | $12K 8.9K USD | $6.55 4.86 USD | $6.64 4.93 USD | $3.75B 2.79B USD | 63.07 | $0.1 0.08 USD | |
| Foot Locker, Inc. 0IQK.L | $24 — |
+0.47
|
$2.65B — | $421 — | $23.93 — | $24.05 — | $2.65B — | 2.96 | $8.09 — | |
| Manchester United plc 0Z1Q.L | $16.1 — |
+15.33
|
$2.64B — | $38.32K — | $14.22 — | $16.21 — | $2.64B — | 0 | -$1.15 — | |
| NexGen Energy Ltd. 0V9D.L | $8.68 6.44 USD |
-0.46
|
$3.45B 2.56B USD | $60K 44.52K USD | $8.68 6.44 USD | $8.68 6.44 USD | $3.45B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| Carel Industries S.p.A. 0YQA.L | $21.6 23.61 USD |
-0.23
|
$2.18B 2.38B USD | $1.34K 1.47K USD | $21.55 23.56 USD | $21.75 23.78 USD | $2.18B 2.38B USD | 41.37 | $0.52 0.57 USD | |
| Stadler Rail AG 0A0C.L | $20.68 23.53 USD |
-0.19
|
$2.06B 2.34B USD | $6.05K 6.88K USD | $20.66 23.51 USD | $20.84 23.71 USD | $2.06B 2.34B USD | 15.46 | $1.34 1.52 USD | |
| Kinnevik AB 0RH1.L | $82.5 8.05 USD |
+1.27
|
$22.7B 2.22B USD | $2.64K 257.7 USD | $81.38 7.94 USD | $82.56 8.06 USD | $22.7B 2.22B USD | 5.51 | $14.96 1.46 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.51 — |
+3.86
|
$2.19B — | $52.1K — | $7.2 — | $7.64 — | $2.19B — | 1.09 | $6.84 — | |
| Tecan Group AG 0QLN.L | $162.78 185.21 USD |
+1.04
|
$1.92B 2.18B USD | $3.12K 3.55K USD | $161.1 183.3 USD | $163.4 185.91 USD | $1.92B 2.18B USD | 16.47 | $9.88 11.24 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12K 8.9K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Valiant Holding AG 0QPU.L | $119.7 136.19 USD |
+0.25
|
$1.9B 2.16B USD | $171 194.56 USD | $119.4 135.85 USD | $119.8 136.31 USD | $1.9B 2.16B USD | 15.35 | $7.8 8.87 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.38 — |
-0.9
|
$2.13B — | $70.09K — | $9.32 — | $9.74 — | $2.13B — | 0 | -$0.11 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.24 — |
+1.36
|
$2.04B — | $4.64K — | $10.2 — | $10.1 — | $2.04B — | 0 | -$1.38 — | |
| Viking Therapeutics, Inc. 0VQA.L | $27.73 — |
+1.37
|
$1.99B — | $5.83K — | $27.08 — | $28.12 — | $1.99B — | 0 | -$0.73 — | |
| Qt Group Oyj 0RG5.L | $56.51 61.77 USD |
-0.77
|
$1.78B 1.94B USD | $7.15K 7.81K USD | $56.13 61.35 USD | $56.75 62.04 USD | $1.78B 1.94B USD | 64.21 | $0.88 0.96 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
-0.5
|
$1.87B — | $25.38K — | $3.99 — | $4.01 — | $1.87B — | 26.66 | $0.15 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.61 — |
+2.9
|
$1.82B — | $25.23K — | $4.43 — | $4.61 — | $1.82B — | 2.44 | $1.89 — | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $218.87 — |
+0.7
|
$1.75B — | $159 — | $217.94 — | $219.2 — | $1.75B — | 1.23 | $177.28 — | |
| Landis+Gyr Group AG 0RTL.L | $52.3 59.51 USD |
+0.38
|
$1.54B 1.75B USD | $3.01K 3.43K USD | $52 59.16 USD | $53 60.3 USD | $1.54B 1.75B USD | 20.90 | $2.5 2.85 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $24K 17.81K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
+1.51
|
$1.69B — | $5.59K — | $2.69 — | $2.82 — | $1.69B — | 0 | -$1.03 — | |
| VGP NV 0HM0.L | $82 89.64 USD |
-2.5
|
$1.52B 1.66B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| Prospect Capital Corporation 0R25.L | $3.25 — |
+1.88
|
$1.58B — | $14.84K — | $3.19 — | $3.25 — | $1.58B — | 1.54 | $2.11 — | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $18K 13.36K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.01 — |
+0.4
|
$1.45B — | $601 — | $4.98 — | $5.01 — | $1.45B — | 0 | -$0.6 — | |
| Kohl's Corporation 0JRL.L | $8.69 — |
+3.27
|
$1.42B — | $8.81K — | $8.62 — | $8.88 — | $1.42B — | 1.31 | $6.62 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $86.8 — |
+0.43
|
$1.32B — | $1 — | $86.43 — | $86.43 — | $1.32B — | 7.43 | $11.67 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.86K 2.12K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.2 60.34 USD |
+0.11
|
$1.18B 1.29B USD | $5.27K 5.76K USD | $54.7 59.79 USD | $55.9 61.11 USD | $1.18B 1.29B USD | 24.64 | $2.24 2.45 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Tetragon Financial Ord TFG.L | $13.8 — |
+0.73
|
$1.22B — | $1.44M — | $0 — | $0 — | $1.22B — | 3.50 | $3.94 — | |
| Embracer Group AB (publ) 0GFE.L | $119.54 11.67 USD |
-0.94
|
$12.3B 1.2B USD | $45.36K 4.43K USD | $117.76 11.49 USD | $121.86 11.9 USD | $12.3B 1.2B USD | 0 | -$4.15 -0.4 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.7 7.19 USD |
+7.84
|
$1.56B 1.16B USD | $100 74.21 USD | $9.7 7.19 USD | $9.7 7.19 USD | $1.56B 1.16B USD | 36.17 | $0.27 0.2 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.07 — |
-1.33
|
$1.14B — | $5.83K — | $60.05 — | $60.35 — | $1.14B — | 3.03 | $19.78 — | |
| Uranium Energy Corp. 0LJQ.L | $6.12 — |
0
|
$1.13B — | $46.46K — | $6.06 — | $6.25 — | $1.13B — | 0 | -$0.01 — | |
| Schiehallion Fund Ord MNTN.L | $1.09 — |
+0.46
|
$1.11B — | $198.25K — | $1.07 — | $1.1 — | $1.11B — | 7.26 | $0.15 — | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $303 331.22 USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.9M 1.06B USD | $3.05K 3.33K USD | $1.76 1.92 USD | $1.76 1.92 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| MLP SE 0NDP.L | $8.74 9.55 USD |
+6.07
|
$929.28M 1.02B USD | $1.21K 1.32K USD | $8.61 9.41 USD | $8.77 9.59 USD | $929.28M 1.02B USD | 13.52 | $0.65 0.71 USD | |
| Fugro N.V. 0LNT.L | $11.22 12.26 USD |
-0.18
|
$908.39M 993M USD | $378.3K 413.53K USD | $11.22 12.26 USD | $11.22 12.26 USD | $908.39M 993M USD | 16.00 | $0.7 0.77 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$989.27M — | $1.02M — | $0.88 — | $0.89 — | $989.27M — | 8.74 | $0.1 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
-1.46
|
$901.6M 985.58M USD | $2.09M 2.29M USD | $4.58 5.01 USD | $4.58 5.01 USD | $901.6M 985.58M USD | 7.92 | $0.58 0.63 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.98 8.72 USD |
+6.4
|
$879.2M 961.09M USD | $567 619.81 USD | $7.7 8.42 USD | $7.98 8.72 USD | $879.2M 961.09M USD | 0 | -$0.58 -0.6 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+1.91
|
$844.19M 922.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $844.19M 922.81M USD | 18.69 | $0.04 0.04 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.97 — |
+3.44
|
$895.62M — | $11.69K — | $17.74 — | $18.28 — | $895.62M — | 5.77 | $3.11 — | |
| Zehnder Group AG 0R6S.L | $64 72.82 USD |
-0.62
|
$776.96M 884.01M USD | $85 96.71 USD | $63.9 72.7 USD | $64.15 72.99 USD | $776.96M 884.01M USD | 12.22 | $5.23 5.96 USD | |
| SUSS MicroTec SE 0Q3C.L | $39.44 43.11 USD |
+0.18
|
$779.09M 851.65M USD | $3.1K 3.39K USD | $38.08 41.63 USD | $39.42 43.09 USD | $779.09M 851.65M USD | 45.80 | $0.86 0.94 USD | |
| Bachem Holding AG 0QND.L | $54.05 61.5 USD |
+1.63
|
$740.26M 842.26M USD | $7.84K 8.92K USD | $53.15 60.47 USD | $54.05 61.5 USD | $740.26M 842.26M USD | 33.38 | $1.62 1.84 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.59 6.12 USD |
-0.67
|
$734.47M 802.88M USD | $10.47K 11.44K USD | $5.56 6.07 USD | $5.65 6.18 USD | $734.47M 802.88M USD | 8.52 | $0.66 0.72 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.72 4.24 USD |
-3.87
|
$996.02M 739.1M USD | $1.9K 1.41K USD | $5.7 4.23 USD | $5.8 4.3 USD | $996.02M 739.1M USD | 26.00 | $0.22 0.16 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.31 — |
+0.98
|
$718.25M — | $48 — | $26.31 — | $26.32 — | $718.25M — | 5.41 | $4.86 — | |
| Partners Group Private Equity Ord PEY.L | $9.48 10.36 USD |
+0.85
|
$655.55M 716.61M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $655.55M 716.61M USD | 5.99 | $1.58 1.73 USD | |
| Verbio SE 0NLY.L | $9.78 10.69 USD |
+4.55
|
$615.82M 673.18M USD | $4.86K 5.31K USD | $9.36 10.23 USD | $9.78 10.69 USD | $615.82M 673.18M USD | 2.69 | $3.63 3.96 USD | |
| OPKO Health, Inc. 0KCS.L | $1.39 — |
+1.46
|
$658.74M — | $2.41K — | $1.37 — | $1.4 — | $658.74M — | 0 | -$0.18 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.06K 42.7K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.18 55.95 USD |
+0.62
|
$530.59M 603.7M USD | $943 1.07K USD | $49.18 55.95 USD | $50.2 57.12 USD | $530.59M 603.7M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $4.12 4.5 USD |
-0.84
|
$540.03M 590.32M USD | $18.54K 20.26K USD | $4.08 4.46 USD | $4.16 4.55 USD | $540.03M 590.32M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.08K 1.23K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| mobilezone holding ag 0R6V.L | $11.86 13.49 USD |
+0.51
|
$474.98M 540.43M USD | $791 899.99 USD | $11.72 13.33 USD | $11.88 13.52 USD | $474.98M 540.43M USD | 10.49 | $1.13 1.29 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.34 — |
+3.07
|
$532.52M — | $31.36K — | $6.98 — | $7.41 — | $532.52M — | 0 | -$43.41 — | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Voltalia SA 0QW7.L | $9.53 10.41 USD |
-0.42
|
$459.23M 502M USD | $74 80.89 USD | $9.53 10.41 USD | $9.53 10.41 USD | $459.23M 502M USD | 0 | -$0.01 -0.01 USD | |
| REC Silicon ASA 0FS8.L | $2.11 0.2 USD |
-0.05
|
$5.21B 499.95M USD | $3.06K 293.06 USD | $2.08 0.2 USD | $2.11 0.2 USD | $5.21B 499.95M USD | 0 | -$0.83 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||