Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.17 1.28 USD |
-6.4
|
$0 0 USD | $3.45K 3.77K USD | $1.15 1.26 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2399 0.26 USD |
-3.8
|
$0 0 USD | $11.46K 12.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.004599 0.0050 USD |
+53.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $40.17 43.91 USD |
+0.85
|
$42.36B 46.31B USD | $0 0 USD | $40.17 43.91 USD | $40.2 43.94 USD | $42.36B 46.31B USD | 15.94 | $2.52 2.75 USD | |
| STMicroelectronics N.V. SGMR.DU | $28 30.61 USD |
+3.7
|
$25.23B 27.58B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $25.23B 27.58B USD | 27.72 | $1.01 1.1 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
+0.73
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $13.95 15.25 USD |
-1.48
|
$7.44B 8.13B USD | $0 0 USD | $13.95 15.25 USD | $14.11 15.42 USD | $7.44B 8.13B USD | 36.80 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $36.88 40.31 USD |
+1.15
|
$6.51B 7.12B USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $6.51B 7.12B USD | 16.99 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.22 2.43 USD |
-0.89
|
$5.17B 5.65B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $5.17B 5.65B USD | 47.23 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
-2.06
|
$4.04B 4.42B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.4 23.39 USD |
-8.55
|
$3.88B 4.25B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.88B 4.25B USD | 8.77 | $2.44 2.67 USD | |
| Truecaller AB (publ) 49X0.DU | $6.16 6.73 USD |
+0.24
|
$2.07B 2.26B USD | $0 0 USD | $5.97 6.52 USD | $6.16 6.73 USD | $2.07B 2.26B USD | 47.38 | $0.13 0.14 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.87 11.88 USD |
+2.64
|
$2.05B 2.24B USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $2.05B 2.24B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $8.15 8.91 USD |
-0.97
|
$1.96B 2.15B USD | $0 0 USD | $8.15 8.91 USD | $8.26 9.03 USD | $1.96B 2.15B USD | 6.90 | $1.18 1.29 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $26.6 29.08 USD |
-2.21
|
$547.01M 597.96M USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $547.01M 597.96M USD | 0 | -$2.39 -2.6 USD | |
| Imdex Ltd IDG.DU | $1.46 1.6 USD |
+0.69
|
$536.5M 586.46M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $536.5M 586.46M USD | 30.41 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $0.52 0.56 USD |
+3
|
$448.45M 490.22M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $448.45M 490.22M USD | 0 | -$0.32 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $7.31 7.99 USD |
+0.48
|
$422.92M 462.31M USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $422.92M 462.31M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.68 20.42 USD |
-1.06
|
$297.72M 325.45M USD | $0 0 USD | $18.68 20.42 USD | $18.68 20.42 USD | $297.72M 325.45M USD | 21.72 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.11 USD |
+5.31
|
$267M 291.87M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $267M 291.87M USD | 0 | -$0.01 -0.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.92 2.1 USD |
0
|
$252.08M 275.56M USD | $0 0 USD | $1.92 2.1 USD | $1.99 2.18 USD | $252.08M 275.56M USD | 0.046 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $46.6 50.94 USD |
+5
|
$233M 254.7M USD | $0 0 USD | $44.7 48.86 USD | $46.6 50.94 USD | $233M 254.7M USD | 129.44 | $0.36 0.39 USD | |
| LBG Media plc S83.DU | $1.1 1.2 USD |
-4.35
|
$232.72M 254.39M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $232.72M 254.39M USD | 0.0044 | $247.14 270.16 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $3.72 4.07 USD |
+0.27
|
$190.57M 208.32M USD | $0 0 USD | $3.72 4.07 USD | $3.91 4.27 USD | $190.57M 208.32M USD | 0 | -$0.29 -0.3 USD | |
| 4basebio PLC 88Q.DU | $11 12.02 USD |
0
|
$177.09M 193.58M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Medios AG ILM1.DU | $12.22 13.36 USD |
-3.17
|
$166.98M 182.53M USD | $0 0 USD | $12.22 13.36 USD | $12.56 13.73 USD | $166.98M 182.53M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.94 9.77 USD |
-0.67
|
$145.13M 158.65M USD | $0 0 USD | $8.77 9.59 USD | $8.94 9.77 USD | $145.13M 158.65M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| RheinLand Holding AG RLV.DU | $32 34.98 USD |
0
|
$122.88M 134.32M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $122.88M 134.32M USD | 20.00 | $1.6 1.75 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
-0.79
|
$120.36M 131.57M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.8 7.43 USD |
+3.82
|
$112.62M 123.1M USD | $0 0 USD | $6.55 7.16 USD | $6.8 7.43 USD | $112.62M 123.1M USD | 340.00 | $0.02 0.02 USD | |
| clearvise AG ABO.DU | $1.48 1.62 USD |
-3.27
|
$111.53M 121.91M USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $111.53M 121.91M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $364 397.9 USD |
+1.11
|
$109.09M 119.25M USD | $0 0 USD | $360 393.53 USD | $364 397.9 USD | $109.09M 119.25M USD | 34.27 | $10.62 11.61 USD | |
| ZenaTech, Inc. 49Q.DU | $3.96 4.33 USD |
+11.24
|
$100.98M 110.39M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $100.98M 110.39M USD | 0 | -$0.22 -0.2 USD | |
| More Impact AG AEE1.DU | $1.7 1.86 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
-7.55
|
$72.28M 79.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.28M 79.01M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
-2.33
|
$55.89M 61.1M USD | $0 0 USD | $1.1 1.21 USD | $1.17 1.28 USD | $55.89M 61.1M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.17 1.27 USD |
-3.72
|
$18.63M 20.37M USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $18.63M 20.37M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.68M 19.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $238 260.17 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $13.21M 14.44M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 30.00 | $0.02 0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.26 2.47 USD |
+6.59
|
$9.22M 10.08M USD | $0 0 USD | $2.18 2.39 USD | $2.26 2.47 USD | $9.22M 10.08M USD | 0 | -$1.71 -1.8 USD | |
| HBI-Hyperion SE A7K.DU | $23.4 25.58 USD |
0
|
$8.78M 9.59M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.78M 9.59M USD | 585.00 | $0.04 0.04 USD | |
| Staige One AG SPC.DU | $1.42 1.55 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.93M 8.67M USD | 0.72 | $1.97 2.15 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| action press AG AQP1.DU | $0.28 0.31 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.75 1.91 USD |
0
|
$5.37M 5.88M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.37M 5.88M USD | 43.75 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.21 1.32 USD |
+4.31
|
$4.37M 4.78M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.21 1.32 USD | $4.37M 4.78M USD | 121.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
+3.85
|
$2.99M 3.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Black Pearl Digital AG VRL.DU | $8.2 8.96 USD |
-2.38
|
$2.64M 2.88M USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $2.64M 2.88M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.5 1.64 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $5.1 5.57 USD |
0
|
$1.28M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.39M USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.05999 0.07 USD |
0
|
$864K 944.47K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $864K 944.47K USD | 0 | -$0.28 -0.3 USD | |
| Philion SE PH6.DU | $0.05 0.06 USD |
+1.96
|
$715.42K 782.05K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $715.42K 782.05K USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.2399 0.26 USD |
0
|
$485.7K 530.93K USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $485.7K 530.93K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.08 0.09 USD |
-0.62
|
$313.04K 342.2K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $313.04K 342.2K USD | 0 | -$1.11 -1.2 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | $0 0 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.05 -0.05 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $3.06 3.34 USD |
+3.73
|
$0 0 USD | $0 0 USD | $3.01 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $74.1 81 USD |
-2.09
|
$0 0 USD | $0 0 USD | $74.1 81 USD | $74.44 81.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.38 36.48 USD |
-1.21
|
$0 0 USD | $0 0 USD | $33.27 36.36 USD | $33.48 36.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.53 24.63 USD |
-1.66
|
$0 0 USD | $0 0 USD | $22.53 24.63 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $3.5 3.83 USD |
-3.71
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.42 32.15 USD |
-0.08
|
$0 0 USD | $0 0 USD | $29.42 32.15 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $155 169.44 USD |
-1.9
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||