Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
+9.09
|
$4.14M 4.53M USD | $66.5K 72.69K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $4.14M 4.53M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$124.58K 136.19K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.29 10.15 USD |
-1.82
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.19 0.21 USD |
-3.83
|
$0 0 USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.04 0.04 USD |
+20.34
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
+15.38
|
$0 0 USD | $28.89K 31.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.0037 0.0040 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008899 0.0097 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $15.35K 16.78K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $42.98 46.98 USD |
+0.46
|
$44.93B 49.11B USD | $0 0 USD | $42.22 46.15 USD | $42.98 46.98 USD | $44.93B 49.11B USD | 16.72 | $2.57 2.81 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
+9.52
|
$21.13B 23.1B USD | $0 0 USD | $2.62 2.86 USD | $2.76 3.02 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.4 19.02 USD |
-2.25
|
$15.69B 17.15B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.69B 17.15B USD | 11.91 | $1.46 1.6 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.48 2.71 USD |
+3.33
|
$5.78B 6.31B USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $5.78B 6.31B USD | 52.76 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $10.36 11.32 USD |
-2.36
|
$5.52B 6.04B USD | $0 0 USD | $10.28 11.24 USD | $10.4 11.37 USD | $5.52B 6.04B USD | 27.33 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $28.88 31.57 USD |
+1.4
|
$5.07B 5.54B USD | $0 0 USD | $28.88 31.57 USD | $28.88 31.57 USD | $5.07B 5.54B USD | 13.30 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.5 21.32 USD |
+0.52
|
$3.63B 3.97B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.63B 3.97B USD | 9.33 | $2.09 2.28 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
+1.25
|
$3.45B 3.77B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| Truecaller AB (publ) 49X0.DU | $6.17 6.74 USD |
+0.82
|
$2.15B 2.35B USD | $0 0 USD | $5.91 6.46 USD | $6.17 6.74 USD | $2.15B 2.35B USD | 44.07 | $0.14 0.15 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.7 11.7 USD |
-1.02
|
$2.02B 2.21B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.02B 2.21B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $6.34 6.93 USD |
-7.98
|
$1.54B 1.69B USD | $0 0 USD | $6.34 6.93 USD | $6.63 7.25 USD | $1.54B 1.69B USD | 6.21 | $1.02 1.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $27 29.51 USD |
-2.88
|
$555.24M 606.95M USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $555.24M 606.95M USD | 0 | -$2.39 -2.6 USD | |
| Imdex Ltd IDG.DU | $1.47 1.61 USD |
-3.29
|
$540.17M 590.48M USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $540.17M 590.48M USD | 30.62 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $7.92 8.65 USD |
-0.13
|
$458.24M 500.92M USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $458.24M 500.92M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.18 18.78 USD |
-1.15
|
$271.92M 297.25M USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $271.92M 297.25M USD | 16.84 | $1.02 1.11 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+0.1
|
$261.18M 285.51M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $261.18M 285.51M USD | 0 | -$0.03 -0.03 USD | |
| LBG Media plc S83.DU | $1.1 1.2 USD |
-0.9
|
$232.72M 254.39M USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $232.72M 254.39M USD | 0.0044 | $247.14 270.16 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.51 0.56 USD |
-4.13
|
$226.56M 247.66M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $226.56M 247.66M USD | 0 | -$0.3 -0.3 USD | |
| 4basebio PLC 88Q.DU | $12.2 13.34 USD |
-0.81
|
$204.47M 223.51M USD | $0 0 USD | $12.2 13.34 USD | $12.8 13.99 USD | $204.47M 223.51M USD | 0 | -$0.91 -0.9 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
-2.26
|
$204.34M 223.37M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $204.34M 223.37M USD | 0 | -$0.28 -0.3 USD | |
| Stelrad Group PLC 6OJ.DU | $1.53 1.67 USD |
-0.65
|
$200.88M 219.59M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $200.88M 219.59M USD | 0.037 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $33.58 36.71 USD |
-3.12
|
$167.9M 183.54M USD | $0 0 USD | $33.44 36.55 USD | $33.74 36.88 USD | $167.9M 183.54M USD | 279.83 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.56 12.64 USD |
+0.7
|
$157.96M 172.67M USD | $0 0 USD | $11.22 12.26 USD | $11.56 12.64 USD | $157.96M 172.67M USD | 0 | -$0.46 -0.5 USD | |
| clearvise AG ABO.DU | $1.7 1.86 USD |
+1.8
|
$128.1M 140.04M USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.8 7.43 USD |
+0.74
|
$112.62M 123.1M USD | $0 0 USD | $6.75 7.38 USD | $7 7.65 USD | $112.62M 123.1M USD | 85.00 | $0.08 0.09 USD | |
| More Impact AG AEE1.DU | $2.86 3.13 USD |
0
|
$111.6M 122M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $111.6M 122M USD | 0 | -$0.4 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
0
|
$110.84M 121.17M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $26.4 28.86 USD |
0
|
$101.38M 110.82M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $101.38M 110.82M USD | 10.95 | $2.41 2.63 USD | |
| SuperCom Ltd. 50S.DU | $5.25 5.74 USD |
-3.67
|
$85.23M 93.17M USD | $0 0 USD | $5.17 5.65 USD | $5.34 5.84 USD | $85.23M 93.17M USD | 0 | -$0.98 -1.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $250 273.28 USD |
-3.1
|
$73.3M 80.12M USD | $4 4.37 USD | $250 273.28 USD | $260 284.22 USD | $73.3M 80.12M USD | 17.14 | $14.58 15.94 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
-4.75
|
$55.42M 60.58M USD | $0 0 USD | $1.13 1.23 USD | $1.22 1.34 USD | $55.42M 60.58M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.86 2.03 USD |
-2.62
|
$44.59M 48.75M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $44.59M 48.75M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.9499 1.04 USD |
+8.16
|
$15.26M 16.68M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.26M 16.68M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05 0.06 USD |
-13.68
|
$12.57M 13.74M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $12.57M 13.74M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.DU | $2.11 2.3 USD |
-3.22
|
$8.58M 9.38M USD | $0 0 USD | $2.11 2.3 USD | $2.23 2.44 USD | $8.58M 9.38M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| Staige One AG SPC.DU | $1.5 1.64 USD |
-6.25
|
$8.37M 9.15M USD | $0 0 USD | $1.46 1.6 USD | $1.5 1.64 USD | $8.37M 9.15M USD | 0.67 | $2.22 2.43 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
+0.59
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.45 1.59 USD |
0
|
$4.9M 5.36M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $4.9M 5.36M USD | 145.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.5 2.73 USD |
-3.85
|
$4.38M 4.78M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.38M 4.78M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.32 1.44 USD |
0
|
$4.05M 4.43M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.05M 4.43M USD | 33.00 | $0.04 0.04 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $5.8 6.34 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.9M 3.17M USD | 100.00 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.08 3.37 USD |
0
|
$990.66K 1.08M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $990.66K 1.08M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.05999 0.06 USD |
-30.12
|
$783K 855.92K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $783K 855.92K USD | 0 | -$0.28 -0.3 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.3099 0.34 USD |
-27.76
|
$573.5K 626.91K USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $573.5K 626.91K USD | 30.70 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1499 0.17 USD |
+1.33
|
$532K 581.55K USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $532K 581.55K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.46 1.6 USD |
0
|
$365K 398.99K USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $365K 398.99K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
+7.69
|
$220.57K 241.12K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $220.57K 241.12K USD | 0 | -$12.83 -14.02 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Philion SE PH6.DU | $0.007 0.0076 USD |
+16.67
|
$96.31K 105.28K USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $96.31K 105.28K USD | 0 | -$2.4 -2.6 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002899 0.0031 USD |
0
|
$52.2K 57.06K USD | $0 0 USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $52.2K 57.06K USD | 0 | -$0.14 -0.1 USD | |
| IGP Advantag AG A62.DU | $0.0015 0.0016 USD |
-25
|
$41.6K 45.47K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $41.6K 45.47K USD | 0 | -$0.17 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $95.24 104.11 USD |
+0.06
|
$0 0 USD | $0 0 USD | $92.52 101.14 USD | $95.24 104.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.86 37.01 USD |
+0.7
|
$0 0 USD | $0 0 USD | $32.97 36.04 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $19.55 21.37 USD |
-1.16
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $1.8 1.96 USD |
+11.72
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||