Ergebnisseite 4 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corp KLA.DU | $787 860.3 USD |
-0.91
|
$0 0 USD | $0 0 USD | $787 860.3 USD | $789.2 862.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.DU | $9.35 10.22 USD |
-0.11
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.DU | $212.8 232.62 USD |
+0.38
|
$0 0 USD | $0 0 USD | $212.8 232.62 USD | $212.8 232.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.DU | $23.54 25.73 USD |
-0.38
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.DU | $18.3 20 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.DU | $22.5 24.6 USD |
+1.17
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.DU | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.DU | $19.8 21.64 USD |
+0.04
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.DU | $35.74 39.07 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.74 39.07 USD | $35.92 39.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.DU | $3.3 3.61 USD |
-2.37
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.DU | $2.54 2.78 USD |
-2.31
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.DU | $18 19.68 USD |
-1.1
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.DU | $0.76 0.83 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | $16.8 18.36 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.DU | $6.91 7.55 USD |
+1.47
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.DU | $31.35 34.27 USD |
+0.32
|
$0 0 USD | $0 0 USD | $31.15 34.05 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.DU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.DU | $0.9899 1.08 USD |
-1
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $150 163.97 USD | $4.68 5.12 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.DU | $28.89 31.58 USD |
+0.31
|
$0 0 USD | $0 0 USD | $28.77 31.45 USD | $28.89 31.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.DU | $29.54 32.29 USD |
+0.48
|
$0 0 USD | $0 0 USD | $29.54 32.29 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.DU | $75 81.99 USD |
+0.35
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75.04 82.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.DU | $152.45 166.65 USD |
-1.04
|
$0 0 USD | $0 0 USD | $152.45 166.65 USD | $152.6 166.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.DU | $1.82 1.99 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.DU | $60.9 66.57 USD |
-1.9
|
$0 0 USD | $0 0 USD | $60.9 66.57 USD | $61.08 66.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Asensus Surgical Inc 2TX.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QCR Holdings Inc 3PE.DU | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.DU | $185.05 202.28 USD |
-0.54
|
$0 0 USD | $0 0 USD | $185.05 202.28 USD | $185.6 202.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.DU | $12.6 13.77 USD |
-0.87
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.DU | $74.67 81.62 USD |
-1.94
|
$0 0 USD | $0 0 USD | $74.67 81.62 USD | $74.83 81.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $84.77 92.67 USD |
-1.85
|
$0 0 USD | $0 0 USD | $84.77 92.67 USD | $84.96 92.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $34.5 37.71 USD |
-0.12
|
$0 0 USD | $0 0 USD | $34.5 37.71 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $120.94 132.2 USD |
-0.59
|
$0 0 USD | $0 0 USD | $120.94 132.2 USD | $120.96 132.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $240.9 263.34 USD |
-1.71
|
$0 0 USD | $0 0 USD | $240.9 263.34 USD | $242.7 265.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $3.28 3.58 USD |
+0.43
|
$0 0 USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $80.2 87.67 USD |
-0.87
|
$0 0 USD | $0 0 USD | $80.2 87.67 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $61.42 67.14 USD |
-0.97
|
$0 0 USD | $0 0 USD | $61.42 67.14 USD | $61.52 67.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.75 0.82 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $6.05 6.61 USD |
-0.33
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.63 0.69 USD |
+0.06
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.DU | $0.76 0.83 USD |
+0.77
|
$0 0 USD | $700 765.19 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.DU | $60.77 66.43 USD |
-2.46
|
$0 0 USD | $100 109.31 USD | $60.77 66.43 USD | $61.63 67.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.DU | $35.35 38.64 USD |
-1.94
|
$0 0 USD | $0 0 USD | $35.35 38.64 USD | $35.35 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Evoke Pharma Inc EV0.DU | $0.53 0.58 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.DU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.DU | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T2.DU | $2.68 2.93 USD |
+4.69
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.DU | $65 71.05 USD |
-0.91
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KAR Auction Services Inc XKR.DU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Express Inc HLX.DU | $8 8.75 USD |
-1.84
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.DU | $116.14 126.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $116.14 126.96 USD | $116.28 127.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.DU | $0.33 0.36 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.DU | $39.08 42.71 USD |
-2.5
|
$0 0 USD | $0 0 USD | $39.08 42.71 USD | $39.16 42.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd. R JL4.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.DU | $26.91 29.42 USD |
-0.66
|
$0 0 USD | $0 0 USD | $26.91 29.42 USD | $26.91 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.DU | $3.95 4.32 USD |
-0.03
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.DU | $88.78 97.05 USD |
+0.54
|
$0 0 USD | $0 0 USD | $88.78 97.05 USD | $88.78 97.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.DU | $43.26 47.29 USD |
+0.93
|
$0 0 USD | $0 0 USD | $43.26 47.29 USD | $43.26 47.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.DU | $19.59 21.41 USD |
-0.45
|
$0 0 USD | $0 0 USD | $19.59 21.41 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.DU | $18.79 20.53 USD |
+0.16
|
$0 0 USD | $0 0 USD | $18.79 20.53 USD | $18.79 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.DU | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.DU | $0.14 0.15 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | $569.8 622.87 USD |
+0.14
|
$0 0 USD | $0 0 USD | $568.6 621.56 USD | $569.8 622.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.DU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine Inc 4MD.DU | $4.56 4.99 USD |
-1.62
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.DU | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.DU | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.DU | $46.3 50.61 USD |
0
|
$0 0 USD | $0 0 USD | $46.3 50.61 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.DU | $96 104.94 USD |
+0.52
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.DU | $6.84 7.48 USD |
-0.58
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AppLovin Corp 6RV.DU | $293.35 320.67 USD |
+1.02
|
$0 0 USD | $0 0 USD | $293.35 320.67 USD | $294 321.38 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.DU | $607 663.53 USD |
-0.33
|
$0 0 USD | $0 0 USD | $607 663.53 USD | $608.4 665.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.DU | $4.8 5.25 USD |
-2.83
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.DU | $106 115.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.DU | $5.59 6.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.DU | $14.7 16.07 USD |
-6.37
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skeena Resources Ltd RXF.DU | $13.26 14.49 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.DU | $1.25 1.37 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.DU | $140.05 153.09 USD |
-0.46
|
$0 0 USD | $0 0 USD | $140.05 153.09 USD | $140.25 153.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.DU | $10.72 11.72 USD |
-0.67
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.79 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hachijuni Bank Ltd 5FI.DU | $7.25 7.93 USD |
+2.84
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.DU | $0.23 0.25 USD |
+6.02
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.DU | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.DU | $55.76 60.95 USD |
+1.71
|
$0 0 USD | $0 0 USD | $55.76 60.95 USD | $55.76 60.95 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.DU | $120.9 132.16 USD |
-0.78
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.DU | $14.22 15.54 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.DU | $9.9 10.82 USD |
+1.02
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.DU | $9.2 10.06 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Coherus BioSciences Inc 8C5.DU | $0.7199 0.78 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||