$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KLA Corp  KLA.DU $789.2 862.7 USD
-0.63
$0 0 USD $0 0 USD $789.2 862.7 USD $789.2 862.7 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.DU $9.35 10.22 USD
-0.11
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.DU $212.8 232.62 USD
+0.38
$0 0 USD $0 0 USD $212.8 232.62 USD $212.8 232.62 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.DU $23.5 25.69 USD
-0.53
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.DU $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.DU $22.5 24.6 USD
+1.17
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.DU $9.05 9.89 USD
+0.56
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.DU $19.8 21.64 USD
+0.04
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.DU $35.92 39.27 USD
-0.06
$0 0 USD $0 0 USD $35.92 39.27 USD $35.92 39.27 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.DU $3.3 3.61 USD
-2.37
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.DU $2.54 2.78 USD
-2.31
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.DU $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.DU $0.76 0.83 USD
+0.67
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.DU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.DU $6.91 7.55 USD
+1.47
$0 0 USD $0 0 USD $6.91 7.55 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.DU $0.005 0.0054 USD
0
$0 0 USD $60 65.59 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.DU $31.15 34.05 USD
-0.32
$0 0 USD $0 0 USD $31.15 34.05 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.DU $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.DU $0.9899 1.08 USD
-1
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.DU $5.75 6.29 USD
0
$0 0 USD $150 163.97 USD $4.68 5.12 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.DU $28.77 31.45 USD
-0.1
$0 0 USD $0 0 USD $28.77 31.45 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.DU $29.54 32.29 USD
+0.48
$0 0 USD $0 0 USD $29.54 32.29 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.DU $75.04 82.03 USD
+0.4
$0 0 USD $0 0 USD $75.04 82.03 USD $75.04 82.03 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.DU $152.6 166.81 USD
-0.94
$0 0 USD $0 0 USD $152.6 166.81 USD $152.6 166.81 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.DU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.DU $61.08 66.77 USD
-1.61
$0 0 USD $0 0 USD $61.08 66.77 USD $61.08 66.77 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QCR Holdings Inc  3PE.DU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.DU $185.6 202.89 USD
-0.24
$0 0 USD $0 0 USD $185.6 202.89 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.DU $12.71 13.89 USD
0
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.DU $74.83 81.8 USD
-1.73
$0 0 USD $0 0 USD $74.83 81.8 USD $74.83 81.8 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.DU $84.96 92.87 USD
-1.63
$0 0 USD $0 0 USD $84.96 92.87 USD $84.96 92.87 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc  6KB.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.DU $34.7 37.93 USD
+0.46
$0 0 USD $0 0 USD $34.7 37.93 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.DU $120.96 132.23 USD
-0.58
$0 0 USD $0 0 USD $120.96 132.23 USD $120.96 132.23 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.DU $242.7 265.3 USD
-0.98
$0 0 USD $0 0 USD $242.7 265.3 USD $242.7 265.3 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.DU $3.28 3.58 USD
+0.43
$0 0 USD $0 0 USD $3.28 3.58 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.DU $80.4 87.89 USD
-0.62
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.DU $61.52 67.25 USD
-0.81
$0 0 USD $0 0 USD $61.52 67.25 USD $61.52 67.25 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.DU $0.75 0.82 USD
-0.13
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.DU $6.05 6.62 USD
-0.26
$0 0 USD $0 0 USD $6.05 6.62 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.DU $0.64 0.7 USD
+0.63
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.DU $0.77 0.84 USD
+1.83
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.DU $61.63 67.37 USD
-1.08
$0 0 USD $0 0 USD $61.63 67.37 USD $61.63 67.37 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.DU $35.35 38.64 USD
-1.9
$0 0 USD $0 0 USD $35.35 38.64 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Evoke Pharma Inc  EV0.DU $0.53 0.58 USD
0
$0 0 USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.DU $40 43.73 USD
-0.99
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.DU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.DU $2.72 2.97 USD
+6.25
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.DU $65 71.05 USD
-0.91
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Heartland Express Inc  HLX.DU $8 8.75 USD
-1.84
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.DU $116.28 127.11 USD
-0.96
$0 0 USD $0 0 USD $116.28 127.11 USD $116.28 127.11 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.DU $0.33 0.36 USD
+5.1
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.DU $39.16 42.8 USD
-2.3
$0 0 USD $0 0 USD $39.16 42.8 USD $39.16 42.8 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd. R  JL4.DU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.DU $26.91 29.42 USD
-0.66
$0 0 USD $0 0 USD $26.91 29.42 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.DU $3.95 4.32 USD
-0.03
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.DU $88.78 97.05 USD
+0.54
$0 0 USD $0 0 USD $88.78 97.05 USD $88.78 97.05 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.DU $43.26 47.29 USD
+0.93
$0 0 USD $0 0 USD $43.26 47.29 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.DU $19.65 21.48 USD
-0.15
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.DU $18.79 20.53 USD
+0.16
$0 0 USD $0 0 USD $18.79 20.53 USD $18.79 20.53 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.DU $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.DU $0.14 0.15 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.DU $568.6 621.56 USD
-0.07
$0 0 USD $0 0 USD $568.6 621.56 USD $568.6 621.56 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.DU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.DU $4.58 5 USD
-1.34
$0 0 USD $0 0 USD $4.58 5 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.DU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.DU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.DU $46.4 50.72 USD
+0.22
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.DU $96 104.94 USD
+0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.DU $6.96 7.61 USD
+1.16
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.DU $294 321.38 USD
+1.24
$0 0 USD $0 0 USD $294 321.38 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.DU $608.4 665.06 USD
-0.1
$0 0 USD $0 0 USD $608.4 665.06 USD $608.4 665.06 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.DU $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.DU $4.8 5.25 USD
-2.83
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.DU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.DU $5.59 6.11 USD
+0.99
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.DU $14.7 16.07 USD
-6.37
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.DU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.DU $13.27 14.51 USD
-0.08
$0 0 USD $0 0 USD $13.27 14.51 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.DU $1.26 1.38 USD
+2.44
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.DU $140.25 153.31 USD
-0.32
$0 0 USD $0 0 USD $140.25 153.31 USD $140.25 153.31 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.DU $10.79 11.79 USD
-0.07
$0 0 USD $0 0 USD $10.79 11.79 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Hachijuni Bank Ltd  5FI.DU $7.3 7.98 USD
+3.55
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.DU $0.23 0.25 USD
+6.02
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.DU $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.DU $55.76 60.95 USD
+1.71
$0 0 USD $0 0 USD $55.76 60.95 USD $55.76 60.95 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.DU $121.2 132.49 USD
-0.53
$0 0 USD $0 0 USD $121.2 132.49 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.DU $14.2 15.52 USD
+0.57
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.DU $9.9 10.82 USD
+1.02
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.DU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Coherus BioSciences Inc  8C5.DU $0.7199 0.78 USD
-0.99
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen