Ergebnisseite 20 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC 1PK.DU | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.DU | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.DU | $22.4 24.49 USD |
+0.45
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.DU | $0.5799 0.63 USD |
-1
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.DU | $14.66 16.03 USD |
-1.74
|
$0 0 USD | $0 0 USD | $14.66 16.03 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.DU | $0.52 0.57 USD |
-0.61
|
$0 0 USD | $2.1K 2.3K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.DU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.DU | $20.54 22.45 USD |
+0.79
|
$0 0 USD | $0 0 USD | $20.51 22.42 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.DU | $661,500 723108.88 USD |
-1.42
|
$0 0 USD | $0 0 USD | $660,000 721469.17 USD | $663,500 725295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.DU | $9.81 10.73 USD |
+0.82
|
$0 0 USD | $0 0 USD | $9.71 10.62 USD | $9.81 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Assurant Inc ZAS.DU | $171 186.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.DU | $18.43 20.15 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.43 20.15 USD | $18.43 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.DU | $27.72 30.3 USD |
+1.43
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.DU | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.DU | $21 22.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.DU | $1.83 2 USD |
+3.25
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.DU | $33.69 36.83 USD |
-1.35
|
$0 0 USD | $0 0 USD | $33.66 36.79 USD | $34.21 37.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.DU | $29.86 32.64 USD |
-2.16
|
$0 0 USD | $0 0 USD | $29.77 32.54 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.DU | $9.97 10.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.DU | $0.7299 0.8 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.DU | $83.52 91.3 USD |
-1.3
|
$0 0 USD | $0 0 USD | $83.1 90.84 USD | $83.62 91.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Brooge Energy Ltd 3SF.DU | $1.83 2 USD |
+15.82
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.DU | $6.1 6.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.DU | $15.9 17.38 USD |
+1.6
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.DU | $106.2 116.09 USD |
+0.95
|
$0 0 USD | $0 0 USD | $104.9 114.67 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.DU | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.DU | $14.9 16.29 USD |
-2.61
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.DU | $63.6 69.52 USD |
+0.79
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.6 69.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.DU | $121.2 132.49 USD |
-1.34
|
$0 0 USD | $0 0 USD | $120.4 131.61 USD | $121.55 132.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.DU | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Very Good Food Co Inc 0SI.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.DU | $1.25 1.37 USD |
-4.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.DU | $43.59 47.64 USD |
-1.07
|
$0 0 USD | $0 0 USD | $43.59 47.64 USD | $43.59 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.DU | $70.46 77.02 USD |
-2.03
|
$0 0 USD | $0 0 USD | $70.46 77.02 USD | $71.39 78.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.DU | $3.53 3.86 USD |
+1.26
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Corp 4RO.DU | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.DU | $3.64 3.98 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.DU | $48.47 52.98 USD |
0
|
$0 0 USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.DU | $160 174.9 USD |
-1.23
|
$0 0 USD | $0 0 USD | $158.5 173.26 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.DU | $234 255.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.DU | $7.48 8.17 USD |
-1.12
|
$0 0 USD | $0 0 USD | $7.48 8.17 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.DU | $51.08 55.84 USD |
-1.39
|
$0 0 USD | $150 163.97 USD | $50 54.66 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.DU | $32.3 35.31 USD |
-0.83
|
$0 0 USD | $8 8.75 USD | $32.22 35.22 USD | $32.75 35.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.DU | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.DU | $9.96 10.89 USD |
-1.17
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.DU | $2.6 2.84 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.DU | $479.6 524.27 USD |
+0.52
|
$0 0 USD | $0 0 USD | $479.6 524.27 USD | $479.6 524.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.DU | $8.65 9.45 USD |
-2.69
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.DU | $56.44 61.7 USD |
-1.78
|
$0 0 USD | $0 0 USD | $56.12 61.35 USD | $56.72 62 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.DU | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.DU | $14.6 15.96 USD |
-2.01
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.DU | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.DU | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.DU | $13.09 14.31 USD |
+0.69
|
$0 0 USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.DU | $18.8 20.55 USD |
-3.59
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.DU | $67.74 74.05 USD |
-0.41
|
$0 0 USD | $0 0 USD | $67.36 73.63 USD | $68.38 74.75 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.DU | $43.01 47.02 USD |
-2.26
|
$0 0 USD | $0 0 USD | $43.01 47.02 USD | $43.42 47.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Farfetch Ltd F1F.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.DU | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.DU | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.DU | $18.62 20.35 USD |
+0.05
|
$0 0 USD | $200 218.63 USD | $18.62 20.35 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies PLC 4R0.DU | $1.49 1.63 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.DU | $0.65 0.71 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc 0JS.DU | $0.009299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.DU | $30.51 33.35 USD |
+0.86
|
$0 0 USD | $0 0 USD | $30.51 33.35 USD | $30.95 33.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.DU | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.DU | $55.98 61.19 USD |
-1.69
|
$0 0 USD | $0 0 USD | $55.98 61.19 USD | $55.98 61.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.DU | $78.5 85.81 USD |
-1.26
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.DU | $7.12 7.78 USD |
-1.25
|
$0 0 USD | $140 153.04 USD | $7.12 7.78 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.DU | $113.9 124.51 USD |
-0.22
|
$0 0 USD | $0 0 USD | $113.9 124.51 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.DU | $144.6 158.07 USD |
-1.05
|
$0 0 USD | $0 0 USD | $144.6 158.07 USD | $145.72 159.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.DU | $12.54 13.7 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.49 13.65 USD | $12.63 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.DU | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentair PLC PNT.DU | $85.86 93.86 USD |
+0.42
|
$0 0 USD | $0 0 USD | $85.86 93.86 USD | $85.86 93.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DU | $82.27 89.93 USD |
-1
|
$0 0 USD | $0 0 USD | $82.27 89.93 USD | $83.22 90.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.DU | $36.1 39.46 USD |
-3.99
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.DU | $1.04 1.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.DU | $10.72 11.71 USD |
+2.39
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DU | $111 121.34 USD |
-1.09
|
$0 0 USD | $0 0 USD | $110.6 120.9 USD | $111.3 121.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.DU | $8.25 9.01 USD |
-1.55
|
$0 0 USD | $0 0 USD | $8.22 8.98 USD | $8.34 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVTA.DU | $4.1 4.48 USD |
+17.82
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.DU | $57.25 62.58 USD |
-3.54
|
$0 0 USD | $0 0 USD | $57.25 62.58 USD | $60.55 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.DU | $12.46 13.62 USD |
-0.2
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Farms Inc 5KH.DU | $28.6 31.26 USD |
-4.03
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.DU | $5.97 6.52 USD |
+0.03
|
$0 0 USD | $0 0 USD | $5.96 6.51 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.DU | $25.4 27.77 USD |
-2.83
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.DU | $0.6099 0.67 USD |
-3.79
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.DU | $126.6 138.39 USD |
-1.09
|
$0 0 USD | $0 0 USD | $126.6 138.39 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.DU | $66.5 72.69 USD |
-0.75
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.DU | $47.67 52.11 USD |
-0.56
|
$0 0 USD | $0 0 USD | $47.67 52.11 USD | $47.67 52.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.DU | $15.95 17.44 USD |
-0.31
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.DU | $0.07 0.07 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.DU | $40.7 44.49 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.7 44.49 USD | $41.82 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corp 2KV.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||