$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 16 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jackson Financial Inc  8WF.DU $73.84 80.72 USD
-0.99
$0 0 USD $0 0 USD $73.84 80.72 USD $74.44 81.37 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.DU $0.2099 0.23 USD
+7.69
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.DU $0.2099 0.23 USD
-6.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.DU $13.62 14.89 USD
-0.44
$0 0 USD $0 0 USD $13.62 14.89 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.DU $13.9 15.19 USD
+0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.DU $89.86 98.23 USD
-0.27
$0 0 USD $0 0 USD $89.14 97.44 USD $89.86 98.23 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.DU $21.44 23.44 USD
+1.47
$0 0 USD $0 0 USD $21.35 23.34 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.DU $234 255.79 USD
-1.68
$0 0 USD $0 0 USD $234 255.79 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.DU $147.6 161.35 USD
+4.68
$0 0 USD $0 0 USD $141 154.13 USD $147.6 161.35 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.DU $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.DU $180.4 197.2 USD
-1.74
$0 0 USD $0 0 USD $180.4 197.2 USD $181.25 198.13 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.DU $44.2 48.32 USD
-3.49
$0 0 USD $0 0 USD $43.8 47.88 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.DU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.DU $76.4 83.52 USD
+0.33
$0 0 USD $0 0 USD $75.1 82.09 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.DU $2.75 3.01 USD
+1.03
$0 0 USD $0 0 USD $2.72 2.98 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.DU $51.4 56.19 USD
0
$0 0 USD $0 0 USD $50.8 55.53 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.DU $111.5 121.88 USD
+2.2
$0 0 USD $0 0 USD $111.5 121.88 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.DU $3.08 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.DU $0.2 0.22 USD
-2.93
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Suzano SA  SPXB.DU $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.DU $365 398.99 USD
-1.22
$0 0 USD $0 0 USD $365 398.99 USD $368.9 403.26 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.DU $5.74 6.28 USD
+4.21
$0 0 USD $0 0 USD $5.73 6.26 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.DU $0.54 0.58 USD
-3.6
$0 0 USD $0 0 USD $0.54 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.DU $21.2 23.17 USD
-2.03
$0 0 USD $200 218.63 USD $21.2 23.17 USD $21.31 23.29 USD $0 0 USD 0 $0 0 USD
SL GREEN REAL. NEW DL-,01  GEIA.DU $65.96 72.1 USD
+3.06
$0 0 USD $100 109.31 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.DU $123.28 134.76 USD
+0.03
$0 0 USD $12 13.12 USD $122.46 133.87 USD $123.98 135.53 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.DU $83.01 90.74 USD
-0.91
$0 0 USD $0 0 USD $83.01 90.74 USD $83.57 91.35 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.DU $0.007 0.0076 USD
+7.69
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.DU $28.7 31.37 USD
-0.62
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.DU $6.15 6.73 USD
-0.45
$0 0 USD $0 0 USD $6.14 6.72 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.DU $68.3 74.66 USD
-2.12
$0 0 USD $0 0 USD $68.3 74.66 USD $69.24 75.69 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.DU $821.7 898.23 USD
-2.19
$0 0 USD $0 0 USD $821.7 898.23 USD $828.9 906.1 USD $0 0 USD 0 $0 0 USD
Kyoritsu Maintenance Co Ltd  648.DU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.DU $223.15 243.93 USD
-2.17
$0 0 USD $0 0 USD $223.15 243.93 USD $225.5 246.5 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.DU $25.76 28.16 USD
-1.08
$0 0 USD $0 0 USD $25.76 28.16 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
FutureFuel Corp  3FF.DU $3.44 3.76 USD
-0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.DU $62.56 68.39 USD
-2.87
$0 0 USD $0 0 USD $62.56 68.39 USD $63.41 69.32 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.DU $8.85 9.67 USD
+2.79
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.DU $11.35 12.41 USD
-2.16
$0 0 USD $0 0 USD $11.35 12.41 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.DU $29.23 31.95 USD
+0.41
$0 0 USD $0 0 USD $28.76 31.44 USD $29.23 31.95 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.DU $10.9 11.92 USD
-0.86
$0 0 USD $0 0 USD $10.84 11.85 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.DU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.DU $48.64 53.17 USD
-2.76
$0 0 USD $0 0 USD $48.64 53.17 USD $48.96 53.52 USD $0 0 USD 0 $0 0 USD
Xenia Hotels & Resorts Inc  0XHR.DU $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.DU $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.DU $2.01 2.2 USD
+2.97
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.DU $14.3 15.63 USD
-3.7
$0 0 USD $0 0 USD $14.15 15.47 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.DU $629.6 688.24 USD
-0.91
$0 0 USD $0 0 USD $629.6 688.24 USD $629.6 688.24 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.DU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.DU $9.07 9.91 USD
-2.39
$0 0 USD $0 0 USD $9.07 9.91 USD $9.16 10.02 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.DU $0.08 0.08 USD
+2.74
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.DU $0.4699 0.51 USD
-0.11
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.DU $293.5 320.84 USD
-0.84
$0 0 USD $0 0 USD $293.5 320.84 USD $294.7 322.15 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DU $24.2 26.45 USD
+1.17
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.DU $35.25 38.53 USD
+2.03
$0 0 USD $0 0 USD $34.45 37.66 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.DU $2.15 2.35 USD
-3.25
$0 0 USD $0 0 USD $2.14 2.34 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.DU $73.38 80.21 USD
+0.66
$0 0 USD $0 0 USD $73.38 80.21 USD $73.38 80.21 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.DU $49.43 54.03 USD
-0.59
$0 0 USD $0 0 USD $49.43 54.03 USD $50.01 54.67 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.DU $4.25 4.64 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.DU $6.96 7.61 USD
+4.66
$0 0 USD $0 0 USD $6.96 7.6 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.DU $68.7 75.1 USD
+2.02
$0 0 USD $0 0 USD $68.7 75.1 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.DU $83.3 91.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.DU $97.67 106.77 USD
-1.25
$0 0 USD $10 10.93 USD $96.51 105.5 USD $97.67 106.77 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.DU $5.86 6.41 USD
-1.01
$0 0 USD $0 0 USD $5.84 6.38 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.DU $127.25 139.1 USD
-2.45
$0 0 USD $0 0 USD $127.25 139.1 USD $128.65 140.63 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.DU $14.45 15.8 USD
+0.77
$0 0 USD $0 0 USD $14.21 15.53 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.DU $18.64 20.37 USD
-0.08
$0 0 USD $0 0 USD $18.64 20.37 USD $18.74 20.48 USD $0 0 USD 0 $0 0 USD
Oryzon Genomics SA  ORN.DU $2.83 3.09 USD
+2.35
$0 0 USD $0 0 USD $2.77 3.02 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.DU $85.5 93.46 USD
-0.58
$0 0 USD $0 0 USD $85.5 93.46 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.DU $143.64 157.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.DU $38.38 41.95 USD
-1.11
$0 0 USD $0 0 USD $38.29 41.86 USD $38.51 42.1 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.DU $42.01 45.92 USD
-0.97
$0 0 USD $0 0 USD $42.01 45.92 USD $42.12 46.04 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.DU $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.DU $26.96 29.47 USD
+0.75
$0 0 USD $0 0 USD $26.96 29.47 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.DU $85.9 93.9 USD
-0.39
$0 0 USD $0 0 USD $85.22 93.16 USD $85.9 93.9 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.DU $18.49 20.21 USD
-0.24
$0 0 USD $0 0 USD $18.39 20.1 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.DU $19.85 21.7 USD
+2.06
$0 0 USD $0 0 USD $19.45 21.26 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.DU $27.95 30.55 USD
+1.82
$0 0 USD $0 0 USD $27.4 29.95 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.DU $26.17 28.6 USD
-0.98
$0 0 USD $0 0 USD $26.17 28.6 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.DU $245.35 268.2 USD
-0.08
$0 0 USD $0 0 USD $244 266.72 USD $245.5 268.36 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.DU $10.71 11.71 USD
-0.48
$0 0 USD $450 491.91 USD $10.49 11.47 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.DU $32.4 35.42 USD
-1.16
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.DU $120.9 132.16 USD
-0.49
$0 0 USD $0 0 USD $120.9 132.16 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.DU $15.73 17.2 USD
-3.05
$0 0 USD $0 0 USD $15.73 17.2 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.DU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.DU $75.08 82.07 USD
-2.06
$0 0 USD $0 0 USD $74.7 81.66 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.DU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.DU $32.33 35.34 USD
-1.82
$0 0 USD $0 0 USD $32.33 35.34 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen