Ergebnisseite 16 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jackson Financial Inc 8WF.DU | $71.06 77.68 USD |
-1.06
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $71.28 77.92 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.DU | $0.2 0.22 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.DU | $0.11 0.12 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.DU | $13.94 15.24 USD |
-5.43
|
$0 0 USD | $0 0 USD | $13.94 15.24 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.DU | $93.46 102.16 USD |
+0.17
|
$0 0 USD | $0 0 USD | $92.16 100.74 USD | $93.46 102.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.DU | $22.39 24.48 USD |
-1.71
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.44 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.DU | $232 253.61 USD |
-1.69
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.DU | $149.6 163.53 USD |
-1.32
|
$0 0 USD | $0 0 USD | $149.6 163.53 USD | $152.8 167.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.DU | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.DU | $175.85 192.23 USD |
-1.12
|
$0 0 USD | $0 0 USD | $175.1 191.41 USD | $175.85 192.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.DU | $39.2 42.85 USD |
+10.11
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.DU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.DU | $73.4 80.24 USD |
-0.47
|
$0 0 USD | $0 0 USD | $73.15 79.96 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.DU | $2.68 2.93 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.7 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.DU | $54 59.03 USD |
-1.1
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.DU | $98.15 107.29 USD |
+0.87
|
$0 0 USD | $0 0 USD | $98.15 107.29 USD | $98.15 107.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals Ltd 7A9.DU | $3.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.DU | $0.16 0.17 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzano SA SPXB.DU | $8.15 8.91 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.DU | $372.8 407.52 USD |
-0.93
|
$0 0 USD | $0 0 USD | $371.2 405.77 USD | $372.8 407.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | $5.2 5.69 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.11 5.58 USD | $5.2 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.DU | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.DU | $21.32 23.31 USD |
-2.43
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.77 23.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.DU | $65.96 72.1 USD |
+3.06
|
$0 0 USD | $100 109.31 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Group Inc 1MO.DU | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.DU | $97.23 106.29 USD |
-1.71
|
$0 0 USD | $40 43.73 USD | $96.16 105.12 USD | $98.26 107.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.DU | $91.86 100.42 USD |
-1.42
|
$0 0 USD | $0 0 USD | $91.82 100.37 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DU | $28.82 31.5 USD |
+1.84
|
$0 0 USD | $0 0 USD | $28.82 31.5 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.DU | $6.47 7.07 USD |
-0.28
|
$0 0 USD | $0 0 USD | $6.46 7.07 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.DU | $70.5 77.07 USD |
-2.03
|
$0 0 USD | $0 0 USD | $70.14 76.67 USD | $71.56 78.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.DU | $886.6 969.17 USD |
-2.41
|
$0 0 USD | $0 0 USD | $886.6 969.17 USD | $894.8 978.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co Ltd 648.DU | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.DU | $246.25 269.18 USD |
-2.73
|
$0 0 USD | $0 0 USD | $246.25 269.18 USD | $249.3 272.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.DU | $27.32 29.86 USD |
-0.51
|
$0 0 USD | $0 0 USD | $27.32 29.86 USD | $27.86 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureFuel Corp 3FF.DU | $3.38 3.69 USD |
-2.87
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.DU | $52.82 57.74 USD |
-2.19
|
$0 0 USD | $229 250.33 USD | $52.74 57.65 USD | $54.22 59.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.DU | $7.93 8.67 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.DU | $10.55 11.53 USD |
0
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.DU | $27.28 29.82 USD |
-1.05
|
$0 0 USD | $0 0 USD | $27.28 29.82 USD | $27.61 30.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.DU | $10.4 11.37 USD |
-0.86
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.DU | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.DU | $48.67 53.2 USD |
-2.44
|
$0 0 USD | $0 0 USD | $48.46 52.97 USD | $49.35 53.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts Inc 0XHR.DU | $10 10.93 USD |
-1.96
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.DU | $100 109.31 USD |
-1.96
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.DU | $1.77 1.93 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DU | $12.75 13.94 USD |
+9.44
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.DU | $0.2099 0.23 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.DU | $588.6 643.42 USD |
-1.34
|
$0 0 USD | $0 0 USD | $588.6 643.42 USD | $588.6 643.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.DU | $0.17 0.19 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.DU | $8.6 9.4 USD |
-3.04
|
$0 0 USD | $0 0 USD | $8.51 9.31 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | $0.05999 0.06 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.DU | $0.45 0.49 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.DU | $326.3 356.69 USD |
-5.48
|
$0 0 USD | $0 0 USD | $326.3 356.69 USD | $339.1 370.68 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.DU | $24.67 26.97 USD |
-2.49
|
$0 0 USD | $0 0 USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.DU | $33.4 36.51 USD |
+0.15
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | $1.95 2.13 USD |
+3.28
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.DU | $64.58 70.59 USD |
+0.22
|
$0 0 USD | $0 0 USD | $64.58 70.59 USD | $64.58 70.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.DU | $52.43 57.31 USD |
-0.42
|
$0 0 USD | $0 0 USD | $52.21 57.07 USD | $52.43 57.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.DU | $3.88 4.24 USD |
+2.84
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.DU | $5.76 6.29 USD |
-1.64
|
$0 0 USD | $0 0 USD | $5.75 6.28 USD | $5.87 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.DU | $4.16 4.55 USD |
+1.46
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.DU | $61.64 67.38 USD |
-0.84
|
$0 0 USD | $0 0 USD | $61.64 67.38 USD | $61.64 67.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.DU | $83.3 91.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.DU | $90.19 98.59 USD |
-1.96
|
$0 0 USD | $0 0 USD | $89.84 98.21 USD | $90.65 99.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.DU | $5.3 5.79 USD |
-0.38
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.DU | $111.55 121.94 USD |
-0.76
|
$0 0 USD | $0 0 USD | $110.75 121.06 USD | $111.7 122.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.DU | $14.14 15.46 USD |
+1.51
|
$0 0 USD | $1.2K 1.31K USD | $13.94 15.24 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.DU | $18.98 20.74 USD |
-1.45
|
$0 0 USD | $0 0 USD | $18.82 20.57 USD | $18.98 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.DU | $2.64 2.89 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.DU | $93.5 102.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.DU | $143.64 157.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.DU | $39.24 42.89 USD |
+0.13
|
$0 0 USD | $0 0 USD | $39.24 42.89 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.DU | $38.83 42.45 USD |
-1.6
|
$0 0 USD | $100 109.31 USD | $38.83 42.45 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.DU | $28.26 30.89 USD |
-0.07
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.DU | $64.5 70.51 USD |
+1.57
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.DU | $91.12 99.61 USD |
-1.11
|
$0 0 USD | $0 0 USD | $90.32 98.73 USD | $91.12 99.61 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.DU | $18.57 20.29 USD |
-2.21
|
$0 0 USD | $0 0 USD | $18.57 20.29 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.DU | $18.05 19.73 USD |
-6.48
|
$0 0 USD | $0 0 USD | $18.05 19.73 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.DU | $25.8 28.2 USD |
-4.8
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.DU | $23.83 26.04 USD |
-2.85
|
$0 0 USD | $0 0 USD | $23.82 26.03 USD | $24.53 26.81 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.DU | $227.75 248.96 USD |
-1.39
|
$0 0 USD | $400 437.25 USD | $225.25 246.23 USD | $228.1 249.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.DU | $8.66 9.47 USD |
+1.83
|
$0 0 USD | $0 0 USD | $8.45 9.23 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.DU | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.DU | $32.03 35.01 USD |
+2.01
|
$0 0 USD | $0 0 USD | $32.03 35.01 USD | $32.03 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.DU | $126.05 137.79 USD |
-0.87
|
$0 0 USD | $0 0 USD | $125.3 136.97 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.DU | $13.78 15.06 USD |
-0.93
|
$0 0 USD | $0 0 USD | $13.69 14.96 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.DU | $1.36 1.49 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.DU | $70.9 77.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $70.72 77.31 USD | $71.22 77.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MetalsTech Ltd MT1.DU | $0.07 0.08 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.DU | $24.7 27 USD |
-2.14
|
$0 0 USD | $0 0 USD | $24.32 26.59 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||