Ergebnisseite 16 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jackson Financial Inc 8WF.DU | $73.84 80.72 USD |
-0.99
|
$0 0 USD | $0 0 USD | $73.84 80.72 USD | $74.44 81.37 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.DU | $0.2099 0.23 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.DU | $0.2099 0.23 USD |
-6.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.DU | $13.62 14.89 USD |
-0.44
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.DU | $13.9 15.19 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.DU | $89.86 98.23 USD |
-0.27
|
$0 0 USD | $0 0 USD | $89.14 97.44 USD | $89.86 98.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.DU | $21.44 23.44 USD |
+1.47
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.DU | $234 255.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.DU | $147.6 161.35 USD |
+4.68
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $147.6 161.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.DU | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.DU | $180.4 197.2 USD |
-1.74
|
$0 0 USD | $0 0 USD | $180.4 197.2 USD | $181.25 198.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.DU | $44.2 48.32 USD |
-3.49
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.DU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.DU | $76.4 83.52 USD |
+0.33
|
$0 0 USD | $0 0 USD | $75.1 82.09 USD | $76.4 83.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.DU | $2.75 3.01 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.72 2.98 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.DU | $51.4 56.19 USD |
0
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.DU | $111.5 121.88 USD |
+2.2
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals Ltd 7A9.DU | $3.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.DU | $0.2 0.22 USD |
-2.93
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzano SA SPXB.DU | $7.5 8.2 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.DU | $365 398.99 USD |
-1.22
|
$0 0 USD | $0 0 USD | $365 398.99 USD | $368.9 403.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | $5.74 6.28 USD |
+4.21
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.DU | $0.54 0.58 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.DU | $21.2 23.17 USD |
-2.03
|
$0 0 USD | $200 218.63 USD | $21.2 23.17 USD | $21.31 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.DU | $65.96 72.1 USD |
+3.06
|
$0 0 USD | $100 109.31 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Group Inc 1MO.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.DU | $123.28 134.76 USD |
+0.03
|
$0 0 USD | $12 13.12 USD | $122.46 133.87 USD | $123.98 135.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.DU | $83.01 90.74 USD |
-0.91
|
$0 0 USD | $0 0 USD | $83.01 90.74 USD | $83.57 91.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.DU | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DU | $28.7 31.37 USD |
-0.62
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.DU | $6.15 6.73 USD |
-0.45
|
$0 0 USD | $0 0 USD | $6.14 6.72 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.DU | $68.3 74.66 USD |
-2.12
|
$0 0 USD | $0 0 USD | $68.3 74.66 USD | $69.24 75.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.DU | $821.7 898.23 USD |
-2.19
|
$0 0 USD | $0 0 USD | $821.7 898.23 USD | $828.9 906.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co Ltd 648.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.DU | $223.15 243.93 USD |
-2.17
|
$0 0 USD | $0 0 USD | $223.15 243.93 USD | $225.5 246.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.DU | $25.76 28.16 USD |
-1.08
|
$0 0 USD | $0 0 USD | $25.76 28.16 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureFuel Corp 3FF.DU | $3.44 3.76 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.DU | $62.56 68.39 USD |
-2.87
|
$0 0 USD | $0 0 USD | $62.56 68.39 USD | $63.41 69.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.DU | $8.85 9.67 USD |
+2.79
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.DU | $11.35 12.41 USD |
-2.16
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.DU | $29.23 31.95 USD |
+0.41
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.DU | $10.9 11.92 USD |
-0.86
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.DU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.DU | $48.64 53.17 USD |
-2.76
|
$0 0 USD | $0 0 USD | $48.64 53.17 USD | $48.96 53.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts Inc 0XHR.DU | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.DU | $121 132.27 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.DU | $2.01 2.2 USD |
+2.97
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DU | $14.3 15.63 USD |
-3.7
|
$0 0 USD | $0 0 USD | $14.15 15.47 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.DU | $629.6 688.24 USD |
-0.91
|
$0 0 USD | $0 0 USD | $629.6 688.24 USD | $629.6 688.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.DU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.DU | $9.07 9.91 USD |
-2.39
|
$0 0 USD | $0 0 USD | $9.07 9.91 USD | $9.16 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | $0.08 0.08 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.DU | $0.4699 0.51 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.DU | $293.5 320.84 USD |
-0.84
|
$0 0 USD | $0 0 USD | $293.5 320.84 USD | $294.7 322.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.DU | $24.2 26.45 USD |
+1.17
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.DU | $35.25 38.53 USD |
+2.03
|
$0 0 USD | $0 0 USD | $34.45 37.66 USD | $35.35 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | $2.15 2.35 USD |
-3.25
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.DU | $73.38 80.21 USD |
+0.66
|
$0 0 USD | $0 0 USD | $73.38 80.21 USD | $73.38 80.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.DU | $49.43 54.03 USD |
-0.59
|
$0 0 USD | $0 0 USD | $49.43 54.03 USD | $50.01 54.67 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.DU | $4.25 4.64 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.DU | $6.96 7.61 USD |
+4.66
|
$0 0 USD | $0 0 USD | $6.96 7.6 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.DU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.DU | $68.7 75.1 USD |
+2.02
|
$0 0 USD | $0 0 USD | $68.7 75.1 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.DU | $83.3 91.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.DU | $97.67 106.77 USD |
-1.25
|
$0 0 USD | $10 10.93 USD | $96.51 105.5 USD | $97.67 106.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.DU | $5.86 6.41 USD |
-1.01
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.DU | $127.25 139.1 USD |
-2.45
|
$0 0 USD | $0 0 USD | $127.25 139.1 USD | $128.65 140.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.DU | $14.45 15.8 USD |
+0.77
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.DU | $18.64 20.37 USD |
-0.08
|
$0 0 USD | $0 0 USD | $18.64 20.37 USD | $18.74 20.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.DU | $2.83 3.09 USD |
+2.35
|
$0 0 USD | $0 0 USD | $2.77 3.02 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.DU | $85.5 93.46 USD |
-0.58
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.DU | $143.64 157.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.DU | $38.38 41.95 USD |
-1.11
|
$0 0 USD | $0 0 USD | $38.29 41.86 USD | $38.51 42.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.DU | $42.01 45.92 USD |
-0.97
|
$0 0 USD | $0 0 USD | $42.01 45.92 USD | $42.12 46.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.DU | $26.96 29.47 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.DU | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.DU | $85.9 93.9 USD |
-0.39
|
$0 0 USD | $0 0 USD | $85.22 93.16 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.DU | $18.49 20.21 USD |
-0.24
|
$0 0 USD | $0 0 USD | $18.39 20.1 USD | $18.61 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.DU | $19.85 21.7 USD |
+2.06
|
$0 0 USD | $0 0 USD | $19.45 21.26 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.DU | $27.95 30.55 USD |
+1.82
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.DU | $26.17 28.6 USD |
-0.98
|
$0 0 USD | $0 0 USD | $26.17 28.6 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.DU | $245.35 268.2 USD |
-0.08
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $245.5 268.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.DU | $10.71 11.71 USD |
-0.48
|
$0 0 USD | $450 491.91 USD | $10.49 11.47 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.DU | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.DU | $32.4 35.42 USD |
-1.16
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.DU | $120.9 132.16 USD |
-0.49
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.DU | $15.73 17.2 USD |
-3.05
|
$0 0 USD | $0 0 USD | $15.73 17.2 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.DU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.DU | $75.08 82.07 USD |
-2.06
|
$0 0 USD | $0 0 USD | $74.7 81.66 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MetalsTech Ltd MT1.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.DU | $32.33 35.34 USD |
-1.82
|
$0 0 USD | $0 0 USD | $32.33 35.34 USD | $32.47 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||