$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 9 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pirelli & C SpA  2PI.DU $5.87 6.42 USD
+0.07
$0 0 USD $0 0 USD $5.82 6.37 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.4 2.62 USD
+0.42
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.65 61.93 USD
-1.13
$0 0 USD $0 0 USD $56.65 61.93 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $35.23 38.51 USD
-2.92
$0 0 USD $0 0 USD $35.23 38.51 USD $35.23 38.51 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.17 4.56 USD
-0.22
$0 0 USD $0 0 USD $4.17 4.56 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $89.06 97.35 USD
-1.4
$0 0 USD $0 0 USD $89.06 97.35 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $8.1 8.85 USD
-0.25
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.5799 0.63 USD
+1.75
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $7.94 8.68 USD
+0.63
$0 0 USD $0 0 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $47.7 52.14 USD
-0.21
$0 0 USD $0 0 USD $47.7 52.14 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $8.69 9.49 USD
-0.63
$0 0 USD $0 0 USD $8.69 9.49 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.8499 0.92 USD
-0.59
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $10.86 11.87 USD
+0.14
$0 0 USD $0 0 USD $10.74 11.74 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $32.49 35.52 USD
+1.63
$0 0 USD $0 0 USD $32.49 35.52 USD $32.52 35.55 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $17.4 19.02 USD
-1.14
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $4.03 4.41 USD
+1.38
$0 0 USD $0 0 USD $3.99 4.36 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.8499 0.93 USD
-0.23
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $31 33.89 USD
+1.31
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.12 1.22 USD
-3.45
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $121 132.27 USD
+1.42
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $25.6 27.98 USD
-1.16
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $62.5 68.32 USD
-1.57
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $13 14.21 USD
+0.7
$0 0 USD $0 0 USD $12.93 14.13 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $260.05 284.27 USD
-0.86
$0 0 USD $0 0 USD $260.05 284.27 USD $261.25 285.58 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.3599 0.39 USD
+4.04
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $23.78 25.99 USD
-0.63
$0 0 USD $0 0 USD $23.78 25.99 USD $23.87 26.09 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7 7.65 USD
+1.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $118.5 129.54 USD
+1.98
$0 0 USD $0 0 USD $117.7 128.66 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.37 1.5 USD
-14.91
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $130 142.11 USD
-0.76
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $335.8 367.07 USD
+1.14
$0 0 USD $0 0 USD $335.8 367.07 USD $335.8 367.07 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $880 961.96 USD
-0.56
$0 0 USD $0 0 USD $880 961.96 USD $885 967.42 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $37.2 40.66 USD
-0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.07 0.07 USD
+15.93
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.72 2.97 USD
+0.74
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.46 0.5 USD
+2.47
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.4 9.19 USD
+1.01
$0 0 USD $0 0 USD $8.4 9.19 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $8.17 8.93 USD
-2.62
$0 0 USD $0 0 USD $8.17 8.93 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $22.5 24.6 USD
+0.9
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.33 0.36 USD
-2.66
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $87.77 95.94 USD
-1.35
$0 0 USD $0 0 USD $87.68 95.85 USD $87.77 95.94 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.56 1.7 USD
-3.05
$0 0 USD $0 0 USD $1.55 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $33.6 36.73 USD
+1.2
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $243.3 265.96 USD
-0.29
$0 0 USD $0 0 USD $243.3 265.96 USD $243.5 266.18 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
+0.93
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.84 3.1 USD
+0.71
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $230.4 251.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $10.75 11.75 USD
+0.47
$0 0 USD $0 0 USD $10.7 11.7 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $34.6 37.82 USD
-1.7
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $154.18 168.54 USD
-1.22
$0 0 USD $0 0 USD $154.18 168.54 USD $155.14 169.59 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $28.5 31.15 USD
+0.28
$0 0 USD $0 0 USD $28.36 31 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.22 0.24 USD
-2.3
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $239.5 261.81 USD
-1.03
$0 0 USD $0 0 USD $239.5 261.81 USD $240.3 262.68 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $9.7 10.6 USD
+1.19
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $13.54 14.8 USD
-0.55
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.14 USD
+4.2
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05 0.05 USD
+3.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.16 0.18 USD
+1.26
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.48 8.18 USD
+4.47
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $27.6 30.17 USD
+2.99
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.92 1.01 USD
-2.54
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.82 14.01 USD
+1.79
$0 0 USD $0 0 USD $12.65 13.82 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $12.42 13.58 USD
-0.48
$0 0 USD $0 0 USD $12.42 13.58 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $15 16.4 USD
-1.96
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.13 0.14 USD
+4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.16 0.18 USD
+7.33
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $20.75 22.68 USD
+0.48
$0 0 USD $0 0 USD $20.75 22.68 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.DU $70 76.52 USD
+0.29
$0 0 USD $0 0 USD $69.7 76.19 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen