$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 8 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AnaptysBio Inc  AN6.DU $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.DU $58.4 63.84 USD
+0.17
$0 0 USD $0 0 USD $57.2 62.53 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.DU $2.18 2.38 USD
+0.09
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Black Hills Corp  BHI.DU $48.77 53.31 USD
-0.12
$0 0 USD $0 0 USD $48.59 53.12 USD $48.82 53.37 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.DU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.DU $33.6 36.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.DU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.DU $1.77 1.93 USD
+1
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.DU $6.34 6.93 USD
+0.32
$0 0 USD $0 0 USD $6.17 6.74 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.DU $42.69 46.67 USD
-0.79
$0 0 USD $0 0 USD $42.69 46.67 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.DU $2.75 3.01 USD
-1.71
$0 0 USD $0 0 USD $2.72 2.97 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.DU $34.84 38.08 USD
-2.55
$0 0 USD $0 0 USD $34.84 38.08 USD $35.44 38.74 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.DU $43.3 47.33 USD
-1.14
$0 0 USD $0 0 USD $43.25 47.28 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.DU $2.9 3.17 USD
-2.62
$0 0 USD $0 0 USD $2.85 3.12 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.DU $0.11 0.12 USD
+5.94
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DU $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
NSI ASSET AG  VMR1.DU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.DU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.DU $50 54.66 USD
-1.44
$0 0 USD $0 0 USD $50 54.66 USD $50.25 54.93 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.DU $43.87 47.96 USD
-0.27
$0 0 USD $0 0 USD $43.87 47.96 USD $44.17 48.28 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.DU $0.5999 0.66 USD
+1.18
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.DU $0.22 0.24 USD
+1.36
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.DU $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
JPY/SDG  JAL.DU $17 18.58 USD
+0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.DU $127.5 139.37 USD
+5.02
$0 0 USD $0 0 USD $127.5 139.37 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.DU $2.31 2.52 USD
+2.76
$0 0 USD $0 0 USD $2.23 2.44 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.DU $4.61 5.04 USD
-1.28
$0 0 USD $0 0 USD $4.57 5 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.DU $253 276.56 USD
-1.97
$0 0 USD $0 0 USD $253 276.56 USD $254.9 278.64 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.DU $283.8 310.23 USD
+2.01
$0 0 USD $0 0 USD $283.8 310.23 USD $283.8 310.23 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.DU $9.7 10.61 USD
-1.06
$0 0 USD $0 0 USD $9.7 10.61 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.DU $669.8 732.18 USD
-1.4
$0 0 USD $1 1.09 USD $669.8 732.18 USD $675.8 738.74 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.DU $49.4 54 USD
-0.4
$0 0 USD $0 0 USD $49.2 53.78 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.DU $0.17 0.19 USD
-1.14
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.DU $5.07 5.54 USD
+1.1
$0 0 USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.DU $29.72 32.49 USD
-1.2
$0 0 USD $0 0 USD $29.72 32.49 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.DU $31.68 34.63 USD
+1.34
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.DU $236 257.98 USD
0
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.DU $10.92 11.94 USD
+5.61
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.DU $23.66 25.86 USD
+0.6
$0 0 USD $0 0 USD $23.66 25.86 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.DU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.DU $5.31 5.8 USD
-3.17
$0 0 USD $0 0 USD $5.3 5.79 USD $5.32 5.81 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.DU $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.DU $4.82 5.27 USD
+0.31
$0 0 USD $0 0 USD $4.76 5.21 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.DU $7.65 8.36 USD
-0.2
$0 0 USD $0 0 USD $7.61 8.32 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.DU $175.34 191.67 USD
-0.68
$0 0 USD $0 0 USD $174.2 190.42 USD $175.34 191.67 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.DU $34.73 37.96 USD
+0.06
$0 0 USD $0 0 USD $34.73 37.96 USD $34.74 37.98 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.DU $16.43 17.96 USD
+3.59
$0 0 USD $380 415.39 USD $16.13 17.63 USD $16.43 17.96 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.DU $42.32 46.26 USD
+0.95
$0 0 USD $0 0 USD $42.32 46.26 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.DU $5.2 5.68 USD
+4.42
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.DU $241.05 263.5 USD
-0.45
$0 0 USD $150 163.97 USD $241.05 263.5 USD $245.7 268.58 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.DU $174.95 191.24 USD
-0.48
$0 0 USD $0 0 USD $174.95 191.24 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.DU $1.09 1.2 USD
-2.17
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.DU $4.85 5.31 USD
-1.02
$0 0 USD $0 0 USD $4.85 5.31 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.DU $145.95 159.54 USD
+1.6
$0 0 USD $0 0 USD $145.3 158.83 USD $145.95 159.54 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.DU $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.DU $11.22 12.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.DU $9.74 10.65 USD
-0.41
$0 0 USD $0 0 USD $9.68 10.58 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.DU $80 87.45 USD
+4.58
$0 0 USD $0 0 USD $76 83.08 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.DU $2.34 2.56 USD
+0.04
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.DU $23.17 25.33 USD
+0.52
$0 0 USD $0 0 USD $23.17 25.33 USD $23.17 25.33 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.DU $69.5 75.97 USD
-4.14
$0 0 USD $0 0 USD $69.5 75.97 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.DU $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.DU $10.1 11.04 USD
-0.2
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.DU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.DU $1.36 1.48 USD
+24.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.DU $1.08 1.18 USD
-1.1
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.DU $1,069.2 1168.78 USD
+0.09
$0 0 USD $17 18.58 USD $1,065 1164.19 USD $1,070.2 1169.87 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.DU $185 202.23 USD
-1.6
$0 0 USD $0 0 USD $185 202.23 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.DU $0.1799 0.2 USD
-1.6
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.DU $1.32 1.44 USD
-2.22
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.DU $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.DU $26.14 28.57 USD
-1.21
$0 0 USD $0 0 USD $25.78 28.18 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.DU $1.49 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.44 1.57 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.DU $138.94 151.88 USD
-0.53
$0 0 USD $0 0 USD $138.72 151.64 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Stock Yards Bancorp Inc  S4Y.DU $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.DU $35.8 39.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.DU $0.44 0.48 USD
-2.72
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.DU $26.92 29.43 USD
-2.96
$0 0 USD $200 218.63 USD $26.92 29.43 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.DU $13.88 15.17 USD
-1.94
$0 0 USD $0 0 USD $13.88 15.17 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.DU $69.5 75.97 USD
-2.11
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.DU $65.19 71.26 USD
-0.12
$0 0 USD $0 0 USD $65.19 71.26 USD $65.93 72.07 USD $0 0 USD 0 $0 0 USD
CarGurus Inc  0C6.DU $29 31.7 USD
-2.68
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.DU $397.4 434.41 USD
+0.38
$0 0 USD $0 0 USD $397 433.97 USD $397.9 434.96 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.DU $5.28 5.77 USD
-0.38
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.DU $0.14 0.15 USD
+7.57
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.DU $68.36 74.73 USD
+0.68
$0 0 USD $0 0 USD $68.36 74.73 USD $68.36 74.73 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.DU $252.6 276.13 USD
-5.99
$0 0 USD $0 0 USD $251.1 274.49 USD $254.3 277.98 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.DU $3.82 4.18 USD
-1.04
$0 0 USD $0 0 USD $3.72 4.07 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.DU $3.64 3.98 USD
+3.56
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.DU $2.01 2.2 USD
-2.36
$0 0 USD $0 0 USD $2.01 2.2 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.DU $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
PNM Resources Inc  98P.DU $47.4 51.81 USD
-0.84
$0 0 USD $0 0 USD $47.4 51.81 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen