Ergebnisseite 8 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AnaptysBio Inc AN6.DU | $22.2 24.27 USD |
+2.78
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $58.4 63.84 USD |
+0.17
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.18 2.38 USD |
+0.09
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $48.77 53.31 USD |
-0.12
|
$0 0 USD | $0 0 USD | $48.59 53.12 USD | $48.82 53.37 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $33.6 36.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.77 1.93 USD |
+1
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $6.34 6.93 USD |
+0.32
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $42.62 46.58 USD |
-0.96
|
$0 0 USD | $0 0 USD | $42.62 46.58 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $2.7 2.95 USD |
-3.57
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $34.84 38.08 USD |
-2.55
|
$0 0 USD | $0 0 USD | $34.84 38.08 USD | $35.44 38.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $43.3 47.33 USD |
-1.14
|
$0 0 USD | $0 0 USD | $43.25 47.28 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.9 3.17 USD |
-2.62
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.11 0.12 USD |
+5.94
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $51.38 56.17 USD |
+1.28
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51.38 56.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $43.87 47.96 USD |
-0.27
|
$0 0 USD | $0 0 USD | $43.87 47.96 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.5999 0.65 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.22 0.24 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $17 18.58 USD |
+0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $127.5 139.37 USD |
+5.02
|
$0 0 USD | $0 0 USD | $127.5 139.37 USD | $127.5 139.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.31 2.52 USD |
+2.76
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $4.61 5.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $253 276.56 USD |
-1.98
|
$0 0 USD | $0 0 USD | $253 276.56 USD | $254.9 278.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $283.8 310.23 USD |
+2.01
|
$0 0 USD | $0 0 USD | $283.8 310.23 USD | $283.8 310.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $9.7 10.61 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.7 10.61 USD | $9.7 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $669.8 732.18 USD |
-1.4
|
$0 0 USD | $1 1.09 USD | $669.8 732.18 USD | $675.8 738.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $49.4 54 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.17 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $5.07 5.54 USD |
+1.1
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $29.72 32.49 USD |
-1.2
|
$0 0 USD | $0 0 USD | $29.72 32.49 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $31.68 34.63 USD |
+1.34
|
$0 0 USD | $0 0 USD | $31.68 34.63 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $236 257.98 USD |
0
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $10.92 11.94 USD |
+5.61
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $23.66 25.86 USD |
+0.6
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $9.55 10.44 USD |
0
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $5.31 5.8 USD |
-3.17
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.32 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.82 5.27 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.76 5.21 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $7.64 8.35 USD |
-0.39
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $175.34 191.67 USD |
-0.68
|
$0 0 USD | $0 0 USD | $174.2 190.42 USD | $175.34 191.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $35.34 38.63 USD |
+1.82
|
$0 0 USD | $0 0 USD | $34.73 37.96 USD | $35.34 38.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $16.22 17.73 USD |
+2.27
|
$0 0 USD | $380 415.39 USD | $16.13 17.63 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $42.32 46.26 USD |
+0.95
|
$0 0 USD | $0 0 USD | $42.32 46.26 USD | $42.32 46.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $5.1 5.57 USD |
+2.41
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $241.05 263.5 USD |
-0.45
|
$0 0 USD | $150 163.97 USD | $241.05 263.5 USD | $245.7 268.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $174.95 191.24 USD |
-0.48
|
$0 0 USD | $0 0 USD | $174.95 191.24 USD | $175.5 191.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $1.09 1.2 USD |
-2.17
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.85 5.31 USD |
-1.02
|
$0 0 USD | $0 0 USD | $4.85 5.31 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $145.95 159.54 USD |
+1.6
|
$0 0 USD | $0 0 USD | $145.3 158.83 USD | $145.95 159.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $9.74 10.65 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.68 10.58 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $80 87.45 USD |
+4.58
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.34 2.56 USD |
+0.04
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $23.17 25.33 USD |
+0.52
|
$0 0 USD | $0 0 USD | $23.17 25.33 USD | $23.17 25.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $69.5 75.97 USD |
-4.14
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $9.3 10.17 USD |
-3.13
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $10.1 11.04 USD |
-0.2
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $1.36 1.48 USD |
+24.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $1.08 1.18 USD |
-1.1
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $1,069.2 1168.78 USD |
+0.09
|
$0 0 USD | $17 18.58 USD | $1,065 1164.19 USD | $1,070.2 1169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $187 204.42 USD |
-0.53
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.1799 0.2 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.32 1.44 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $26.14 28.57 USD |
-1.21
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $138.94 151.88 USD |
-0.53
|
$0 0 USD | $0 0 USD | $138.72 151.64 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.44 0.48 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $26.92 29.43 USD |
-2.96
|
$0 0 USD | $200 218.63 USD | $26.92 29.43 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $13.88 15.17 USD |
-1.94
|
$0 0 USD | $0 0 USD | $13.88 15.17 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $65.19 71.26 USD |
-0.12
|
$0 0 USD | $0 0 USD | $65.19 71.26 USD | $65.93 72.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $29.4 32.14 USD |
-1.34
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $397.4 434.41 USD |
+0.38
|
$0 0 USD | $0 0 USD | $397 433.97 USD | $397.9 434.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.28 5.77 USD |
-0.38
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.14 0.15 USD |
+7.57
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $68.36 74.73 USD |
+0.68
|
$0 0 USD | $0 0 USD | $68.36 74.73 USD | $68.36 74.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $252.6 276.13 USD |
-6.03
|
$0 0 USD | $0 0 USD | $251.1 274.49 USD | $254.3 277.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.DU | $3.64 3.98 USD |
+3.56
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.DU | $2.01 2.2 USD |
-2.42
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $4.02 4.39 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PNM Resources Inc 98P.DU | $48 52.47 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||