Ergebnisseite 12 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Inc 56X.DU | $33.4 36.51 USD |
-2.34
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.DU | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.DU | $48.76 53.3 USD |
-1.22
|
$0 0 USD | $10 10.93 USD | $48.76 53.3 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.DU | $71.3 77.94 USD |
+0.79
|
$0 0 USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.DU | $2.48 2.71 USD |
-1.12
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KemPharm Inc 1GDA.DU | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.DU | $20.49 22.39 USD |
+0.59
|
$0 0 USD | $100 109.31 USD | $20.18 22.06 USD | $20.51 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Elm Group Inc PNC.DU | $1.82 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.DU | $33.3 36.4 USD |
+2.3
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.DU | $0.4099 0.45 USD |
-5.39
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Couchbase Inc 1V3.DU | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.DU | $8.05 8.8 USD |
+0.5
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Park24 Co Ltd 5FJ.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.DU | $0.5 0.54 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.DU | $16.45 17.98 USD |
+3.66
|
$0 0 USD | $0 0 USD | $15.66 17.11 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.DU | $2.74 3 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.DU | $23 25.14 USD |
-2.54
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co Ltd 85T.DU | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.DU | $64.32 70.31 USD |
+0.09
|
$0 0 USD | $50 54.66 USD | $63.94 69.9 USD | $64.32 70.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.DU | $155.08 169.52 USD |
+0.66
|
$0 0 USD | $0 0 USD | $152.72 166.94 USD | $155.08 169.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.DU | $7.43 8.12 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.DU | $5.42 5.92 USD |
-8.42
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.78 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Maiden Holdings Ltd 4OWA.DU | $0.88 0.96 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DU | $27.6 30.17 USD |
+2.99
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.DU | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.DU | $0.13 0.14 USD |
-10.34
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.DU | $72.3 79.03 USD |
-0.71
|
$0 0 USD | $0 0 USD | $71.38 78.03 USD | $72.4 79.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.DU | $0.07 0.07 USD |
-8.09
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.DU | $0.92 1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.DU | $1.31 1.43 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.DU | $17.09 18.68 USD |
+0.95
|
$0 0 USD | $0 0 USD | $17.03 18.61 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.DU | $4.52 4.94 USD |
-2.76
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.DU | $1.8 1.97 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.DU | $29.04 31.74 USD |
-0.77
|
$0 0 USD | $0 0 USD | $28.93 31.62 USD | $29.22 31.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.DU | $34.52 37.74 USD |
-0.99
|
$0 0 USD | $0 0 USD | $34.29 37.48 USD | $34.74 37.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.DU | $1.65 1.8 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.DU | $0.22 0.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust Inc 6VH.DU | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd N7T.DU | $52.04 56.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $51.42 56.21 USD | $52.04 56.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.DU | $256 279.84 USD |
-2.29
|
$0 0 USD | $0 0 USD | $256 279.84 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DU | $0.46 0.5 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.DU | $20.34 22.23 USD |
+0.1
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.DU | $21.5 23.5 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties Inc 4RH.DU | $82.5 90.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.DU | $3.33 3.63 USD |
-1.77
|
$0 0 USD | $0 0 USD | $3.33 3.63 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.DU | $8.06 8.81 USD |
-0.1
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.1 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc 62M.DU | $66.72 72.93 USD |
+0.18
|
$0 0 USD | $0 0 USD | $66.72 72.93 USD | $66.72 72.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.DU | $8.1 8.86 USD |
+16.31
|
$0 0 USD | $1K 1.09K USD | $6.98 7.63 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.DU | $77.5 84.72 USD |
-2.52
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.DU | $0.79 0.86 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZB.DU | $94.02 — |
-0.44
|
$0 — | $0 — | $94.02 — | $94.37 — | $0 — | 0 | $0 — | |
| Legal & General Group PLC LGI.DU | $2.86 3.12 USD |
-0.49
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.DU | $47.8 52.25 USD |
-0.71
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.DU | $58.86 64.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $58.64 64.1 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.DU | $51.03 55.78 USD |
-1.12
|
$0 0 USD | $60 65.59 USD | $50.73 55.45 USD | $51.71 56.53 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.DU | $1.63 1.78 USD |
-4.12
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pliant Therapeutics Inc 9PT.DU | $1.13 1.24 USD |
-4.24
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.DU | $0.64 0.7 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.DU | $0.0085 0.0092 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CanSino Biologics Inc CJH.DU | $3.65 3.99 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.DU | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.DU | $3.87 4.23 USD |
-1.15
|
$0 0 USD | $0 0 USD | $3.84 4.19 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.DU | $0 0 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.DU | $3.4 3.72 USD |
-2.86
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.DU | $4.61 5.04 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.DU | $3.1 3.39 USD |
-2.21
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.DU | $128.04 139.97 USD |
0
|
$0 0 USD | $4 4.37 USD | $128.04 139.97 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.DU | $28 30.61 USD |
-1.41
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.DU | $5.75 6.29 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.DU | $27.78 30.37 USD |
-0.64
|
$0 0 USD | $0 0 USD | $27.78 30.37 USD | $27.78 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.DU | $20.27 22.16 USD |
-0.54
|
$0 0 USD | $0 0 USD | $20.27 22.16 USD | $20.27 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.DU | $29.88 32.66 USD |
+0.74
|
$0 0 USD | $0 0 USD | $29.38 32.12 USD | $29.88 32.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop Inc FPW.DU | $35.8 39.13 USD |
-1.1
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DU | $50.5 55.2 USD |
-4.03
|
$0 0 USD | $750 819.85 USD | $49.98 54.63 USD | $52.69 57.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.DU | $6.5 7.11 USD |
+4
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MIRAIT One Corp 5FO.DU | $14.9 16.29 USD |
+2.05
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.DU | $12.94 14.14 USD |
+0.62
|
$0 0 USD | $0 0 USD | $12.89 14.09 USD | $12.94 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.DU | $2,368 2588.54 USD |
-3.27
|
$0 0 USD | $0 0 USD | $2,353 2572.15 USD | $2,426 2651.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.DU | $109.36 119.55 USD |
-0.38
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $109.42 119.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.DU | $1.02 1.12 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcosa Inc EOB.DU | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.DU | $414.1 452.67 USD |
-1
|
$0 0 USD | $0 0 USD | $412.6 451.03 USD | $415 453.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.DU | $438 478.79 USD |
-1.41
|
$0 0 USD | $0 0 USD | $438 478.79 USD | $442.35 483.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.DU | $144.65 158.12 USD |
-0.14
|
$0 0 USD | $0 0 USD | $141.8 155.01 USD | $144.65 158.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsee Power SA 4OY.DU | $0.4699 0.52 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.DU | $0.2899 0.32 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc E1B1.DU | $56.95 62.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.DU | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.DU | $13.59 14.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.DU | $33.8 36.95 USD |
+1.81
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.DU | $9.19 10.04 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.DU | $2.69 2.94 USD |
-2.53
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||