Ergebnisseite 19 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong Holdings Ltd BOF.DU | $3.72 4.06 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.DU | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.DU | $66.6 72.8 USD |
-1.62
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $67.72 74.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.DU | $5.85 6.39 USD |
+1.74
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp T0A.DU | $3.56 3.89 USD |
-3.47
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.DU | $0.05 0.05 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.DU | $0.92 1.01 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.DU | $14.2 15.52 USD |
-2.07
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.DU | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.DU | $114.74 125.43 USD |
-14.44
|
$0 0 USD | $20 21.86 USD | $114.74 125.43 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.DU | $20.4 22.3 USD |
+5.7
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.DU | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.DU | $9.98 10.91 USD |
-3.42
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.DU | $4.5 4.92 USD |
-2.49
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.DU | $12.84 14.04 USD |
0
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.DU | $103.34 112.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $102.82 112.4 USD | $103.34 112.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedencare AB 7XY.DU | $3.48 3.8 USD |
-2.11
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $138.8K 151.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.DU | $971.4 1061.87 USD |
-2.61
|
$0 0 USD | $0 0 USD | $971.4 1061.87 USD | $999.4 1092.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.DU | $5.19 5.67 USD |
-2.48
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.DU | $112.68 123.17 USD |
-0.51
|
$0 0 USD | $0 0 USD | $112.68 123.17 USD | $113.2 123.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.DU | $56.98 62.29 USD |
-0.11
|
$0 0 USD | $0 0 USD | $56.74 62.02 USD | $56.98 62.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.DU | $9.73 10.64 USD |
-1.82
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $10.04 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.DU | $2.77 3.03 USD |
-1.63
|
$0 0 USD | $50 54.66 USD | $2.77 3.03 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.DU | $60.65 66.3 USD |
-0.33
|
$0 0 USD | $0 0 USD | $59.85 65.42 USD | $60.65 66.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.DU | $8.18 8.94 USD |
-2.5
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammerson PLC H2V2.DU | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DU | $62.4 68.21 USD |
-0.48
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.DU | $117.3 128.22 USD |
-0.76
|
$0 0 USD | $0 0 USD | $117.3 128.22 USD | $119.1 130.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Lease Corp AVLA.DU | $49.8 54.44 USD |
+0.81
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.DU | $10.06 11 USD |
+0.8
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.DU | $18.81 20.56 USD |
-1.13
|
$0 0 USD | $0 0 USD | $18.81 20.56 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.DU | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.DU | $81.17 88.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $79.92 87.36 USD | $81.17 88.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.DU | $13.11 14.33 USD |
-1.13
|
$0 0 USD | $0 0 USD | $13.11 14.33 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.DU | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.DU | $82.76 90.47 USD |
-1.92
|
$0 0 USD | $0 0 USD | $82.76 90.47 USD | $83.16 90.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.DU | $17.26 18.87 USD |
+0.12
|
$0 0 USD | $0 0 USD | $17.16 18.76 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Star Bancorp 4F6.DU | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.DU | $69 75.43 USD |
-1.4
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69.36 75.82 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.DU | $82.22 89.88 USD |
-0.1
|
$0 0 USD | $0 0 USD | $81.46 89.05 USD | $82.38 90.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arn. Georg AG ARN.DU | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP.DU | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.DU | $11.53 12.6 USD |
-1.54
|
$0 0 USD | $0 0 USD | $11.47 12.54 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.DU | $1.52 1.66 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.51 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Centogene NV 39K.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.DU | $0.8499 0.93 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DU | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.DU | $0.08999 0.1 USD |
-4.68
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp SER1.DU | $0.3699 0.4 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.DU | $98.22 107.37 USD |
-0.51
|
$0 0 USD | $0 0 USD | $98.16 107.3 USD | $98.42 107.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.DU | $79.3 86.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $79.3 86.69 USD | $79.3 86.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.DU | $18.3 20 USD |
-0.54
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.DU | $84.44 92.3 USD |
-0.47
|
$0 0 USD | $0 0 USD | $84.06 91.89 USD | $84.44 92.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.DU | $0.3499 0.39 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | $3.09 3.38 USD |
+1.64
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitrans Midstream Corp 37W.DU | $11.37 12.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirion Technologies Inc 55I.DU | $9.95 10.88 USD |
0
|
$0 0 USD | $105 114.78 USD | $8.6 9.4 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.DU | $27.16 29.69 USD |
-2.09
|
$0 0 USD | $0 0 USD | $27.16 29.69 USD | $27.59 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.DU | $119.75 130.9 USD |
-1.8
|
$0 0 USD | $0 0 USD | $119.3 130.41 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Smiths Group PLC QS2A.DU | $25.34 27.7 USD |
-0.63
|
$0 0 USD | $0 0 USD | $25.26 27.61 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.DU | $216.7 236.88 USD |
-1.95
|
$0 0 USD | $0 0 USD | $216.65 236.83 USD | $221.55 242.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals Inc EZ1.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.DU | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.DU | $17.9 19.57 USD |
+1.6
|
$0 0 USD | $0 0 USD | $17.61 19.25 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.DU | $9.98 10.91 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.DU | $51.72 56.54 USD |
+0.6
|
$0 0 USD | $0 0 USD | $50.38 55.07 USD | $51.72 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.DU | $127.9 139.81 USD |
-0.97
|
$0 0 USD | $0 0 USD | $127.9 139.81 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.DU | $67.92 74.25 USD |
-3.21
|
$0 0 USD | $0 0 USD | $67.92 74.25 USD | $69.44 75.91 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.DU | $137 149.76 USD |
+0.74
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Commercial Real Estate Finance Inc 9A1.DU | $8.45 9.24 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.DU | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.DU | $34.32 37.52 USD |
-1.04
|
$0 0 USD | $0 0 USD | $34.32 37.52 USD | $35.28 38.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.DU | $16.55 18.09 USD |
+5.41
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc HIE.DU | $33.4 36.51 USD |
-1.76
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.DU | $202 220.81 USD |
+1
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.DU | $1.82 1.99 USD |
+0.05
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.DU | $3.43 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Utilities Inc A2A.DU | $33.91 37.07 USD |
-0.76
|
$0 0 USD | $0 0 USD | $33.58 36.71 USD | $33.91 37.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.DU | $0.02 0.02 USD |
+10.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.DU | $15.97 17.46 USD |
+0.06
|
$0 0 USD | $0 0 USD | $15.97 17.46 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsu Group Inc DEN.DU | $18.7 20.44 USD |
-3.61
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Hoffler Properties Inc 791.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.DU | $6.05 6.61 USD |
-1.71
|
$0 0 USD | $0 0 USD | $6.04 6.61 USD | $6.16 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.DU | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex LNG Ltd 0QQA.DU | $20.05 21.92 USD |
+1.57
|
$0 0 USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.DU | $0.006 0.0065 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.DU | $31.91 34.88 USD |
+1.11
|
$0 0 USD | $0 0 USD | $30.78 33.65 USD | $31.98 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp 5XFA.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.DU | $24.95 27.27 USD |
0
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| United Lithium Corp 0ULA.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc B7S.DU | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.DU | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||