Ergebnisseite 13 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salcef Group SpA 7S9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Denka Co Ltd DIK.DU | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.DU | $0.39 0.42 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.DU | $3.44 3.76 USD |
-2.82
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.DU | $195 213.16 USD |
-1.02
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DU | $9.1 9.95 USD |
-2.04
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.DU | $52.64 57.54 USD |
-1.72
|
$0 0 USD | $0 0 USD | $52.64 57.54 USD | $54.14 59.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $372.7 407.41 USD |
-0.27
|
$0 0 USD | $0 0 USD | $372.3 406.97 USD | $374.4 409.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.DU | $26.8 29.3 USD |
-2.9
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $27.13 29.65 USD |
-0.53
|
$0 0 USD | $0 0 USD | $26.8 29.29 USD | $27.13 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.41 1.54 USD |
-4.73
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $4.86 5.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.1499 0.17 USD |
+9.22
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.DU | $32.9 35.96 USD |
-2.37
|
$0 0 USD | $0 0 USD | $32.9 35.96 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.DU | $13.31 14.55 USD |
+0.45
|
$0 0 USD | $0 0 USD | $13.31 14.55 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.DU | $2.48 2.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DU | $7.88 8.61 USD |
+0.77
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.DU | $35.2 38.48 USD |
-1.68
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.DU | $7.24 7.91 USD |
-1.03
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.29 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.DU | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.DU | $9.19 10.05 USD |
+1.27
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.19 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.DU | $39 42.63 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.DU | $0.5999 0.65 USD |
0
|
$0 0 USD | $9.6K 10.49K USD | $0.13 0.15 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.DU | $18.94 20.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.DU | $46.5 50.83 USD |
+0.17
|
$0 0 USD | $0 0 USD | $46.42 50.74 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.DU | $3.44 3.75 USD |
+6.68
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.44 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.DU | $13.48 14.74 USD |
-1.23
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.54 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.DU | $44 48.1 USD |
-0.9
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DU | $23.9 26.13 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.DU | $4.32 4.72 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $37.49 40.98 USD |
-0.9
|
$0 0 USD | $0 0 USD | $37.44 40.93 USD | $37.85 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $3.05 3.33 USD |
+0.99
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.DU | $0.8 0.88 USD |
-8.06
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.DU | $37.4 40.88 USD |
+7.47
|
$0 0 USD | $200 218.63 USD | $35 38.26 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden National Corp 3LR.DU | $34.2 37.39 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.DU | $6.51 7.11 USD |
-1.66
|
$0 0 USD | $0 0 USD | $6.51 7.11 USD | $6.65 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Digital Ltd UCD2.DU | $10.42 11.39 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.42 11.39 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.DU | $50.6 55.31 USD |
-0.39
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.DU | $29.15 31.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Royalty Corp BEW.DU | $1.81 1.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.DU | $0.1499 0.17 USD |
+6.34
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.DU | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrepid Potash Inc 58I1.DU | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DU | $18.25 19.95 USD |
-2.67
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.DU | $2.7 2.95 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.DU | $33.6 36.73 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.DU | $16.99 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.DU | $9.45 10.33 USD |
-2.28
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.DU | $11.71 12.8 USD |
-0.21
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp 8TC.DU | $6.73 7.36 USD |
-0.22
|
$0 0 USD | $100 109.31 USD | $6.64 7.25 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ltd NMR.DU | $161.7 176.76 USD |
-0.06
|
$0 0 USD | $0 0 USD | $161.7 176.76 USD | $161.7 176.76 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.DU | $18.62 20.35 USD |
+0.03
|
$0 0 USD | $0 0 USD | $18.58 20.31 USD | $18.76 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.DU | $9.76 10.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.DU | $0.53 0.57 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.DU | $108.45 118.55 USD |
-0.55
|
$0 0 USD | $0 0 USD | $107.6 117.62 USD | $108.45 118.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.DU | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.DU | $39.26 42.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $39.26 42.92 USD | $39.26 42.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.DU | $116.02 126.83 USD |
-2.26
|
$0 0 USD | $172 188.02 USD | $114.2 124.84 USD | $117.54 128.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.DU | $385.4 421.29 USD |
-2.08
|
$0 0 USD | $0 0 USD | $385.4 421.29 USD | $388.8 425.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GVS SpA 4YQ.DU | $4.15 4.53 USD |
-1.31
|
$0 0 USD | $0 0 USD | $4.15 4.53 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.DU | $2.52 2.75 USD |
+1
|
$0 0 USD | $194 212.07 USD | $2.52 2.75 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.DU | $95.42 104.31 USD |
+1.32
|
$0 0 USD | $0 0 USD | $93.54 102.25 USD | $95.42 104.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.DU | $0.07 0.08 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtel Africa PLC 9AA.DU | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Americold Realty Trust Inc YAR.DU | $14.9 16.29 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.DU | $23.23 25.39 USD |
0
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.64 25.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Parex Resources Inc QPX.DU | $8.22 8.99 USD |
+1.06
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.DU | $0.13 0.14 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.DU | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $1.45 1.59 USD |
-2.55
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.DU | $1.53 1.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.DU | $1.68 1.83 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $61.62 67.36 USD |
-3.05
|
$0 0 USD | $0 0 USD | $61.62 67.36 USD | $63.28 69.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $38.14 41.69 USD |
-1.11
|
$0 0 USD | $0 0 USD | $37.98 41.51 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.004599 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $642 701.79 USD |
-2.13
|
$0 0 USD | $0 0 USD | $640 699.61 USD | $658 719.28 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $5.71 6.24 USD |
-4.99
|
$0 0 USD | $500 546.57 USD | $5.52 6.03 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.DU | $23.51 25.7 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.51 25.7 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.DU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.DU | $10.38 11.35 USD |
-1.24
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.DU | $38.45 42.03 USD |
+1.42
|
$0 0 USD | $0 0 USD | $38.42 42 USD | $38.79 42.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||