Ergebnisseite 17 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAS AB SSV2.DU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.DU | $56.3 61.54 USD |
-0.42
|
$0 0 USD | $0 0 USD | $55.74 60.93 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.DU | $26.2 28.64 USD |
-4.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.DU | $15.13 16.53 USD |
-0.97
|
$0 0 USD | $0 0 USD | $15.13 16.53 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Co Ltd 75H.DU | $0.6999 0.77 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Achilles Therapeutics PLC 698.DU | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi HC Capital Inc 5B4.DU | $6.35 6.94 USD |
+1.6
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.DU | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.DU | $0.23 0.25 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.DU | $4.4 4.81 USD |
-1.79
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.DU | $23.04 25.19 USD |
+1.45
|
$0 0 USD | $300 327.94 USD | $22.98 25.12 USD | $23.37 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.DU | $63.4 69.3 USD |
-2.76
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $65.9 72.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.DU | $8.25 9.02 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.DU | $65.69 71.81 USD |
-1.26
|
$0 0 USD | $0 0 USD | $65.46 71.56 USD | $65.78 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.DU | $48.02 52.49 USD |
-3.38
|
$0 0 USD | $0 0 USD | $48.02 52.49 USD | $48.82 53.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kutcho Copper Corp 1QV.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Mining Ltd EUS.DU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.DU | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $800 874.51 USD | $3.12 3.41 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.DU | $107.2 117.18 USD |
+0.09
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $107.5 117.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.DU | $52.98 57.91 USD |
-1.01
|
$0 0 USD | $0 0 USD | $52.98 57.91 USD | $52.98 57.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.DU | $7.5 8.2 USD |
-2.6
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.DU | $13.49 14.75 USD |
+4.01
|
$0 0 USD | $0 0 USD | $13.07 14.29 USD | $13.49 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.DU | $0.1199 0.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.DU | $40.83 44.63 USD |
-0.46
|
$0 0 USD | $0 0 USD | $40.83 44.63 USD | $41.37 45.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.DU | $59.39 64.92 USD |
+1.38
|
$0 0 USD | $0 0 USD | $58.57 64.02 USD | $59.39 64.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.DU | $0.6099 0.66 USD |
-3.5
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.DU | $212.7 232.51 USD |
-1.98
|
$0 0 USD | $0 0 USD | $212.7 232.51 USD | $215.8 235.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.DU | $3.82 4.18 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.DU | $0.46 0.5 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.DU | $0.4299 0.47 USD |
+3.95
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Achieve Life Sciences Inc SP4P.DU | $2.57 2.8 USD |
-5.35
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.DU | $0.9899 1.08 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC-Mart Inc 5B8.DU | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.DU | $1.93 2.11 USD |
+19.14
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.DU | $1.05 1.15 USD |
-2.41
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.DU | $2.32 2.54 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.DU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.DU | $1.81 1.98 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.DU | $139.94 152.97 USD |
-2.54
|
$0 0 USD | $0 0 USD | $139.94 152.97 USD | $143.04 156.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.DU | $18.02 19.69 USD |
-4.63
|
$0 0 USD | $0 0 USD | $18.02 19.69 USD | $18.02 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.DU | $3.51 3.83 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.DU | $77.52 84.74 USD |
-2.23
|
$0 0 USD | $0 0 USD | $77.52 84.74 USD | $79.07 86.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.DU | $25.24 27.59 USD |
-1.14
|
$0 0 USD | $0 0 USD | $25.13 27.47 USD | $25.37 27.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.DU | $8.41 9.19 USD |
+0.48
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.DU | $39.8 43.51 USD |
+1.02
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.DU | $119.66 130.8 USD |
-0.22
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119.66 130.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.DU | $80.08 87.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $79.94 87.39 USD | $80.32 87.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.DU | $0.04 0.04 USD |
-6.93
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.DU | $194.6 212.72 USD |
-2.23
|
$0 0 USD | $0 0 USD | $194.6 212.72 USD | $196.9 215.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.DU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.DU | $0.76 0.83 USD |
-3.18
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.DU | $28.54 31.2 USD |
-1.69
|
$0 0 USD | $0 0 USD | $28.43 31.08 USD | $28.73 31.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.DU | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.DU | $3.72 4.06 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.DU | $5.95 6.51 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.DU | $275.7 301.38 USD |
-0.86
|
$0 0 USD | $0 0 USD | $273.05 298.48 USD | $275.7 301.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.DU | $4.75 5.19 USD |
-2.84
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB 4P41.DU | $13 14.21 USD |
-0.99
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.DU | $78.65 85.98 USD |
-1.13
|
$0 0 USD | $271 296.24 USD | $77.55 84.77 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.DU | $23.6 25.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.DU | $9.3 10.17 USD |
+4.49
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariake Japan Co Ltd 5EF.DU | $37.6 41.1 USD |
+1.62
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.DU | $8.25 9.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Centessa Pharmaceuticals PLC 260.DU | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd A4E1.DU | $0.14 0.15 USD |
+7.09
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.DU | $12.73 13.92 USD |
-2
|
$0 0 USD | $0 0 USD | $12.73 13.92 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.DU | $93.5 102.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DU | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.DU | $0.26 0.29 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.DU | $2.23 2.43 USD |
+0.54
|
$0 0 USD | $0 0 USD | $2.2 2.41 USD | $2.23 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.DU | $8.1 8.85 USD |
-1.82
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.DU | $21.36 23.35 USD |
+0.38
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.DU | $74.46 81.39 USD |
-0.69
|
$0 0 USD | $0 0 USD | $74.37 81.3 USD | $74.65 81.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.DU | $115.8 126.59 USD |
+0.35
|
$0 0 USD | $0 0 USD | $115.8 126.59 USD | $115.8 126.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.DU | $0.9399 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.DU | $21.05 23.01 USD |
-0.24
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.DU | $17.96 19.63 USD |
-0.66
|
$0 0 USD | $0 0 USD | $17.96 19.63 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.DU | $140.6 153.69 USD |
-1.66
|
$0 0 USD | $0 0 USD | $140.58 153.67 USD | $141.92 155.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.DU | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith Micro Software Inc SS91.DU | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.DU | $158 172.72 USD |
-0.41
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.DU | $101.5 110.95 USD |
-0.44
|
$0 0 USD | $0 0 USD | $100.05 109.37 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.DU | $56.58 61.85 USD |
-2.31
|
$0 0 USD | $0 0 USD | $55.76 60.95 USD | $57.56 62.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd AYS1.DU | $7.61 8.31 USD |
-0.59
|
$0 0 USD | $0 0 USD | $7.61 8.31 USD | $7.61 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.DU | $5.75 6.29 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3I.DU | $3.29 3.6 USD |
-1.94
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.DU | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.DU | $13.65 14.92 USD |
-2.64
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||