Ergebnisseite 18 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNP Schneider-Neureither & Partner SE SHF.DU | $71.6 78.27 USD |
-0.56
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.DU | $5.66 6.19 USD |
+1.62
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.DU | $24.72 27.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.DU | $37.3 40.77 USD |
+1.08
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.DU | $13.4 14.65 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.DU | $8.45 9.24 USD |
-2.87
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.DU | $25.1 27.43 USD |
-2.49
|
$0 0 USD | $0 0 USD | $25.1 27.43 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.DU | $49.02 53.59 USD |
+1.2
|
$0 0 USD | $0 0 USD | $49.02 53.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.DU | $14.1 15.41 USD |
-2.08
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.DU | $22.31 24.39 USD |
+0.18
|
$0 0 USD | $0 0 USD | $22.31 24.39 USD | $22.31 24.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.DU | $13.28 14.52 USD |
+0.19
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.DU | $30 32.79 USD |
-1.32
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.DU | $137.8 150.63 USD |
-0.29
|
$0 0 USD | $0 0 USD | $137.2 149.98 USD | $137.9 150.74 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.DU | $0.07 0.08 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.DU | $59.2 64.71 USD |
-1
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.DU | $35.75 39.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $35.75 39.08 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.DU | $20.49 22.4 USD |
-5.27
|
$0 0 USD | $0 0 USD | $20.49 22.4 USD | $20.49 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.DU | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.DU | $3.82 4.18 USD |
-2.4
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvast Holdings Inc 2OZA.DU | $2.69 2.94 USD |
-4.17
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.DU | $67.08 73.33 USD |
-1.34
|
$0 0 USD | $0 0 USD | $67.08 73.33 USD | $67.43 73.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.DU | $0.4 0.43 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.DU | $5.51 6.02 USD |
-0.81
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.DU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.DU | $7.72 8.44 USD |
+0.78
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.DU | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.DU | $36.4 39.79 USD |
-1.09
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.DU | $8.62 9.42 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.DU | $0.1199 0.13 USD |
+10.58
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.DU | $54.76 59.86 USD |
-0.69
|
$0 0 USD | $0 0 USD | $53.78 58.79 USD | $54.76 59.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.DU | $0.11 0.12 USD |
+9.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.DU | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.DU | $0.34 0.37 USD |
+17.93
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp 0C0.DU | $0.4699 0.51 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.DU | $13.07 14.29 USD |
-1.66
|
$0 0 USD | $0 0 USD | $13.07 14.29 USD | $13.07 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.DU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.DU | $201.25 219.99 USD |
-1.88
|
$0 0 USD | $7 7.65 USD | $201.25 219.99 USD | $201.3 220.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.DU | $154.7 169.11 USD |
-0.58
|
$0 0 USD | $0 0 USD | $154.6 169 USD | $154.8 169.22 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.DU | $33.36 36.47 USD |
-1.27
|
$0 0 USD | $0 0 USD | $33.36 36.47 USD | $33.54 36.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.DU | $8.92 9.75 USD |
+2.41
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.DU | $3.78 4.13 USD |
+4.71
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.DU | $81 88.54 USD |
-2.41
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| North Pacific Bank Ltd 2PT.DU | $3.26 3.56 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.DU | $140.8 153.91 USD |
-0.85
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.DU | $2,060 2251.86 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2,045 2235.46 USD | $2,060 2251.86 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.DU | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.DU | $192.3 210.21 USD |
-2.36
|
$0 0 USD | $0 0 USD | $192.3 210.21 USD | $193.1 211.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.DU | $31.21 34.12 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.21 34.12 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.DU | $107.5 117.51 USD |
+3.46
|
$0 0 USD | $0 0 USD | $107.5 117.51 USD | $107.5 117.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.DU | $49.25 53.84 USD |
-1.38
|
$0 0 USD | $0 0 USD | $49.25 53.84 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DU | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.DU | $0 0 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mebuki Financial Group Inc 5EE.DU | $4.48 4.9 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.DU | $9.65 10.55 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Makara Mining Corp MK0.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.DU | $3.68 4.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.DU | $19.47 21.29 USD |
+0.08
|
$0 0 USD | $0 0 USD | $19.47 21.29 USD | $19.48 21.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.DU | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.DU | $79.04 86.4 USD |
+1.2
|
$0 0 USD | $0 0 USD | $79.04 86.4 USD | $79.04 86.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.DU | $23.71 25.92 USD |
+8.86
|
$0 0 USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.DU | $23.8 26.02 USD |
+1.71
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.DU | $6.78 7.41 USD |
-1.53
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.DU | $149.15 163.04 USD |
-1.71
|
$0 0 USD | $0 0 USD | $149.15 163.04 USD | $150.45 164.46 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.DU | $4.76 5.2 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.DU | $0.07 0.08 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.DU | $13.3 14.54 USD |
-1.48
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.DU | $1.78 1.94 USD |
+2.36
|
$0 0 USD | $500 546.57 USD | $1.75 1.92 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.DU | $6.76 7.38 USD |
+2.19
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.DU | $28.3 30.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.DU | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagoya Railroad Co Ltd 59V.DU | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.DU | $68.7 75.1 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.7 75.1 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.DU | $41 44.82 USD |
-0.97
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.DU | $84.44 92.3 USD |
+0.76
|
$0 0 USD | $0 0 USD | $83.21 90.96 USD | $84.44 92.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.DU | $44 48.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.DU | $1.88 2.06 USD |
+7.18
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.DU | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.DU | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.DU | $0.02 0.02 USD |
+28
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.DU | $90.45 98.87 USD |
+0.17
|
$0 0 USD | $0 0 USD | $90.45 98.87 USD | $90.45 98.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.DU | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.DU | $3.1 3.38 USD |
-1.43
|
$0 0 USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aethlon Medical Inc EJU.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.DU | $151.85 165.99 USD |
-1.49
|
$0 0 USD | $0 0 USD | $151.85 165.99 USD | $152.65 166.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.DU | $24.61 26.9 USD |
-1.44
|
$0 0 USD | $0 0 USD | $24.61 26.9 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.DU | $4.92 5.38 USD |
+0.72
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.96 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Angler Gaming PLC 0QM.DU | $0.32 0.34 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.DU | $59.84 65.41 USD |
-1.03
|
$0 0 USD | $0 0 USD | $59.84 65.41 USD | $60.14 65.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.DU | $2.03 2.22 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.DU | $64.68 70.7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $63.94 69.9 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.DU | $9.73 10.64 USD |
+3.4
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.DU | $3.99 4.37 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||