Ergebnisseite 18 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Rural Commercial Bank Co Ltd 857.DU | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DU | $71 77.61 USD |
-0.56
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.DU | $5.15 5.62 USD |
-3.11
|
$0 0 USD | $0 0 USD | $5.15 5.62 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.DU | $24.72 27.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.DU | $33.3 36.4 USD |
+4.39
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.DU | $10.6 11.59 USD |
-2.3
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.DU | $13.5 14.76 USD |
-2.17
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.DU | $26.42 28.88 USD |
-1.82
|
$0 0 USD | $0 0 USD | $26.31 28.75 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.DU | $36.74 40.16 USD |
-3.26
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $39.02 42.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.DU | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.DU | $20.07 21.94 USD |
-1.71
|
$0 0 USD | $0 0 USD | $20.07 21.94 USD | $20.07 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.DU | $13.96 15.25 USD |
+1.56
|
$0 0 USD | $0 0 USD | $13.77 15.05 USD | $14.03 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.DU | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.DU | $134.25 146.75 USD |
-1.1
|
$0 0 USD | $0 0 USD | $133.75 146.21 USD | $134.35 146.86 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.DU | $58.2 63.62 USD |
+0.34
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.DU | $28.8 31.48 USD |
-1.74
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.19 31.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.DU | $20.16 22.04 USD |
+0.15
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.DU | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.DU | $4.03 4.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvast Holdings Inc 2OZA.DU | $3.52 3.85 USD |
+12.28
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.DU | $67.14 73.39 USD |
-1.96
|
$0 0 USD | $0 0 USD | $67.08 73.33 USD | $67.75 74.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.DU | $0.4099 0.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.DU | $5.9 6.44 USD |
-5.98
|
$0 0 USD | $0 0 USD | $5.9 6.44 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.DU | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.DU | $7.46 8.15 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.DU | $58 63.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.DU | $39.24 42.89 USD |
+0.67
|
$0 0 USD | $0 0 USD | $39.24 42.89 USD | $39.24 42.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.DU | $8.43 9.22 USD |
+1.93
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.DU | $0.08999 0.1 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.DU | $46.47 50.8 USD |
+0.63
|
$0 0 USD | $0 0 USD | $45.39 49.62 USD | $46.47 50.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.DU | $0.08 0.09 USD |
-5.65
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.DU | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.DU | $0.3499 0.38 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp 0C0.DU | $0.54 0.59 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.DU | $14.49 15.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $14.49 15.84 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.DU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.DU | $200.25 218.9 USD |
+0.13
|
$0 0 USD | $6 6.56 USD | $198.8 217.32 USD | $200.25 218.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.DU | $172.35 188.4 USD |
+0.41
|
$0 0 USD | $0 0 USD | $171.4 187.36 USD | $172.35 188.4 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.DU | $32.43 35.45 USD |
+0.19
|
$0 0 USD | $0 0 USD | $31.61 34.55 USD | $32.43 35.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.DU | $8.86 9.69 USD |
+2.43
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.DU | $3.44 3.76 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.DU | $86.5 94.56 USD |
-1.7
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| North Pacific Bank Ltd 2PT.DU | $3.32 3.63 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.DU | $126 137.74 USD |
-2.63
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.DU | $2,211 2416.92 USD |
-4.7
|
$0 0 USD | $0 0 USD | $2,211 2416.92 USD | $2,274.5 2486.34 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.DU | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.DU | $180.35 197.15 USD |
-2.43
|
$0 0 USD | $0 0 USD | $179.9 196.66 USD | $186.75 204.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.DU | $0.27 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.DU | $27.85 30.44 USD |
-2.66
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $28.29 30.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.DU | $101.4 110.84 USD |
-0.49
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.DU | $45.59 49.84 USD |
-2.77
|
$0 0 USD | $0 0 USD | $45.59 49.84 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DU | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.DU | $0 0 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mebuki Financial Group Inc 5EE.DU | $4.36 4.77 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.DU | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Makara Mining Corp MK0.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.DU | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.DU | $18.94 20.7 USD |
-0.72
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.95 20.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.DU | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.DU | $76.61 83.75 USD |
-0.51
|
$0 0 USD | $0 0 USD | $76.61 83.75 USD | $76.61 83.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.DU | $18.09 19.77 USD |
+2.67
|
$0 0 USD | $0 0 USD | $18.09 19.77 USD | $18.09 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.DU | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.DU | $6.52 7.12 USD |
-2.98
|
$0 0 USD | $0 0 USD | $6.52 7.12 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.DU | $150.2 164.19 USD |
-2.15
|
$0 0 USD | $0 0 USD | $150.05 164.02 USD | $151.5 165.61 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.DU | $4.76 5.2 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.DU | $0.05999 0.07 USD |
-20.53
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.DU | $14.4 15.74 USD |
-1.37
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.DU | $1.78 1.94 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.DU | $6.29 6.88 USD |
-0.4
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.32 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.DU | $28.3 30.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.DU | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagoya Railroad Co Ltd 59V.DU | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.DU | $67.36 73.63 USD |
-1.09
|
$0 0 USD | $0 0 USD | $67.36 73.63 USD | $67.36 73.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.DU | $43.8 47.88 USD |
0
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.DU | $75.33 82.35 USD |
-0.38
|
$0 0 USD | $0 0 USD | $74.54 81.48 USD | $75.33 82.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.DU | $40.8 44.6 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.DU | $1.92 2.1 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.DU | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.DU | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.DU | $84.85 92.75 USD |
-0.53
|
$0 0 USD | $0 0 USD | $84.85 92.75 USD | $84.85 92.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.DU | $0.4299 0.46 USD |
+0.09
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.DU | $9.85 10.77 USD |
-1.5
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.DU | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aethlon Medical Inc EJU.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.DU | $160.2 175.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $159.15 173.97 USD | $160.5 175.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.DU | $19.54 21.36 USD |
-0.74
|
$0 0 USD | $0 0 USD | $19.41 21.22 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.DU | $4.79 5.24 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Angler Gaming PLC 0QM.DU | $0.2899 0.32 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.DU | $73.72 80.59 USD |
-1.26
|
$0 0 USD | $0 0 USD | $73.36 80.19 USD | $74.56 81.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.DU | $1.97 2.16 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.DU | $51.68 56.49 USD |
-1.22
|
$0 0 USD | $0 0 USD | $50.76 55.49 USD | $52.02 56.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.DU | $7.86 8.6 USD |
+0.56
|
$0 0 USD | $0 0 USD | $7.8 8.52 USD | $7.86 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||