$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 18 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SNP Schneider-Neureither & Partner SE  SHF.DU $71.6 78.27 USD
-0.56
$0 0 USD $0 0 USD $71.2 77.83 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.DU $5.66 6.19 USD
+1.62
$0 0 USD $0 0 USD $5.33 5.83 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.DU $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.DU $37.3 40.77 USD
+1.08
$0 0 USD $0 0 USD $36.2 39.57 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.DU $13.4 14.65 USD
-0.37
$0 0 USD $0 0 USD $13.35 14.59 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.DU $8.45 9.24 USD
-2.87
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.DU $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.DU $25.1 27.43 USD
-2.49
$0 0 USD $0 0 USD $25.1 27.43 USD $25.11 27.45 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.DU $49.02 53.59 USD
+1.2
$0 0 USD $0 0 USD $49.02 53.59 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.DU $14.1 15.41 USD
-2.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.DU $22.31 24.39 USD
+0.18
$0 0 USD $0 0 USD $22.31 24.39 USD $22.31 24.39 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.DU $13.28 14.52 USD
+0.19
$0 0 USD $0 0 USD $13.22 14.45 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.DU $30 32.79 USD
-1.32
$0 0 USD $0 0 USD $30 32.79 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.DU $137.8 150.63 USD
-0.29
$0 0 USD $0 0 USD $137.2 149.98 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.DU $0.07 0.08 USD
+0.82
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.DU $59.2 64.71 USD
-1
$0 0 USD $0 0 USD $58.8 64.28 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.DU $35.75 39.08 USD
-0.83
$0 0 USD $0 0 USD $35.75 39.08 USD $35.89 39.23 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.DU $20.49 22.4 USD
-5.27
$0 0 USD $0 0 USD $20.49 22.4 USD $20.49 22.4 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.DU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.DU $3.82 4.18 USD
-2.4
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.DU $2.69 2.94 USD
-4.17
$0 0 USD $0 0 USD $2.63 2.87 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.DU $67.08 73.33 USD
-1.34
$0 0 USD $0 0 USD $67.08 73.33 USD $67.43 73.71 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.DU $0.4 0.43 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.DU $5.51 6.02 USD
-0.81
$0 0 USD $0 0 USD $5.5 6.01 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.DU $7.72 8.44 USD
+0.78
$0 0 USD $0 0 USD $7.62 8.33 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.DU $36.4 39.79 USD
-1.09
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.DU $8.62 9.42 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.DU $0.1199 0.13 USD
+10.58
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.DU $54.76 59.86 USD
-0.69
$0 0 USD $0 0 USD $53.78 58.79 USD $54.76 59.86 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.DU $0.11 0.12 USD
+9.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.DU $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.DU $0.34 0.37 USD
+17.93
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.DU $0.4699 0.51 USD
-1.27
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.DU $13.07 14.29 USD
-1.66
$0 0 USD $0 0 USD $13.07 14.29 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.DU $201.25 219.99 USD
-1.88
$0 0 USD $7 7.65 USD $201.25 219.99 USD $201.3 220.05 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.DU $154.7 169.11 USD
-0.58
$0 0 USD $0 0 USD $154.6 169 USD $154.8 169.22 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.DU $33.36 36.47 USD
-1.27
$0 0 USD $0 0 USD $33.36 36.47 USD $33.54 36.66 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.DU $8.92 9.75 USD
+2.41
$0 0 USD $0 0 USD $8.7 9.51 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.DU $3.78 4.13 USD
+4.71
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.DU $81 88.54 USD
-2.41
$0 0 USD $0 0 USD $81 88.54 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
North Pacific Bank Ltd  2PT.DU $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.26 3.56 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.DU $140.8 153.91 USD
-0.85
$0 0 USD $0 0 USD $139.6 152.6 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.DU $2,060 2251.86 USD
+0.17
$0 0 USD $0 0 USD $2,045 2235.46 USD $2,060 2251.86 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.DU $192.3 210.21 USD
-2.36
$0 0 USD $0 0 USD $192.3 210.21 USD $193.1 211.08 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.DU $31.21 34.12 USD
-1.89
$0 0 USD $0 0 USD $31.21 34.12 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.DU $107.5 117.51 USD
+3.46
$0 0 USD $0 0 USD $107.5 117.51 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.DU $49.25 53.84 USD
-1.38
$0 0 USD $0 0 USD $49.25 53.84 USD $49.46 54.07 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DU $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.DU $0 0 USD
-27.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mebuki Financial Group Inc  5EE.DU $4.48 4.9 USD
+1.36
$0 0 USD $0 0 USD $4.48 4.9 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.DU $9.65 10.55 USD
-1.03
$0 0 USD $0 0 USD $9.65 10.55 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Makara Mining Corp  MK0.DU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.DU $3.68 4.02 USD
-2.65
$0 0 USD $0 0 USD $3.68 4.02 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.DU $19.47 21.29 USD
+0.08
$0 0 USD $0 0 USD $19.47 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.DU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.DU $79.04 86.4 USD
+1.2
$0 0 USD $0 0 USD $79.04 86.4 USD $79.04 86.4 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.DU $23.71 25.92 USD
+8.86
$0 0 USD $0 0 USD $23.71 25.92 USD $23.71 25.92 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.DU $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.DU $6.78 7.41 USD
-1.53
$0 0 USD $0 0 USD $6.78 7.41 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.DU $149.15 163.04 USD
-1.71
$0 0 USD $0 0 USD $149.15 163.04 USD $150.45 164.46 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.DU $4.76 5.2 USD
0
$0 0 USD $20 21.86 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.DU $0.07 0.08 USD
-4.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.DU $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.DU $1.78 1.94 USD
+2.36
$0 0 USD $500 546.57 USD $1.75 1.92 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.DU $6.76 7.38 USD
+2.19
$0 0 USD $0 0 USD $6.75 7.38 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.DU $28.3 30.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.DU $0.1499 0.17 USD
0
$0 0 USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.DU $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.DU $68.7 75.1 USD
-0.72
$0 0 USD $0 0 USD $68.7 75.1 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.DU $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $41 44.82 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.DU $84.44 92.3 USD
+0.76
$0 0 USD $0 0 USD $83.21 90.96 USD $84.44 92.3 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.DU $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.DU $1.88 2.06 USD
+7.18
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.DU $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.DU $33 36.07 USD
-1.2
$0 0 USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.DU $0.02 0.02 USD
+28
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.DU $90.45 98.87 USD
+0.17
$0 0 USD $0 0 USD $90.45 98.87 USD $90.45 98.87 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.DU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.DU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.DU $3.1 3.38 USD
-1.43
$0 0 USD $0 0 USD $3.1 3.38 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.DU $151.85 165.99 USD
-1.49
$0 0 USD $0 0 USD $151.85 165.99 USD $152.65 166.87 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.DU $24.61 26.9 USD
-1.44
$0 0 USD $0 0 USD $24.61 26.9 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.DU $4.92 5.38 USD
+0.72
$0 0 USD $0 0 USD $4.92 5.38 USD $4.96 5.43 USD $0 0 USD 0 $0 0 USD
Angler Gaming PLC  0QM.DU $0.32 0.34 USD
+0.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.DU $59.84 65.41 USD
-1.03
$0 0 USD $0 0 USD $59.84 65.41 USD $60.14 65.74 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.DU $2.03 2.22 USD
-1.69
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $64.68 70.7 USD
-0.68
$0 0 USD $0 0 USD $63.94 69.9 USD $64.68 70.7 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.DU $9.73 10.64 USD
+3.4
$0 0 USD $0 0 USD $9.48 10.36 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.DU $3.99 4.37 USD
-0.57
$0 0 USD $0 0 USD $3.97 4.34 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen