$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 3 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANA Holdings Inc  ANCA.DU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.DU $1.92 2.1 USD
+5.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.DU $1.94 2.12 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.DU $23.39 25.57 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.DU $74.65 81.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.DU $7.74 8.46 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.DU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.DU $0.009599 0.01 USD
+35.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.DU $36 39.35 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.DU $3.8 4.15 USD
+8.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.DU $68.36 74.73 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.DU $410.45 448.68 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.DU $232 253.61 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.DU $122.6 134.02 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.DU $30.36 33.19 USD
+2.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.DU $3.3 3.61 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.DU $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.DU $25.16 27.5 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.DU $0.68 0.74 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.DU $1.91 2.09 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.DU $1.56 1.71 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.DU $37.75 41.27 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharvaris B.V.  9EN.DU $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.DU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.DU $323.9 354.07 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.DU $21.8 23.83 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.DU $21.54 23.55 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.DU $54.5 59.58 USD
+3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.DU $7.55 8.25 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.DU $81.24 88.81 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carasent ASA  C34.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.DU $29.9 32.68 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.DU $3.17 3.47 USD
+2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.DU $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.DU $1.16 1.27 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.DU $207.3 226.61 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.DU $0.07 0.07 USD
-6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.DU $4.25 4.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.DU $17.5 19.13 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.DU $57.5 62.86 USD
-4.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.DU $23.1 25.25 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.DU $95.62 104.53 USD
+4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.DU $463.7 506.89 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.DU $7.3 7.98 USD
+7.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.DU $44.17 48.28 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.DU $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.DU $39.48 43.16 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.DU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.DU $153.2 167.47 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.DU $0.5799 0.63 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.DU $85.05 92.97 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.DU $4.99 5.45 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.DU $6.88 7.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.DU $3.64 3.98 USD
+10.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.DU $3.16 3.45 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.DU $1.3 1.43 USD
+4.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.DU $19.9 21.75 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.DU $65.82 71.95 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.DU $46.77 51.13 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.DU $11.4 12.46 USD
+3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace Inc  8DT.DU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.DU $53.9 58.92 USD
-2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.DU $44.84 49.02 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.DU $6.91 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.DU $113.6 124.18 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.DU $5.46 5.96 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.DU $18.8 20.55 USD
+5.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.DU $12.27 13.41 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.DU $41.3 45.15 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.DU $24.78 27.09 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.DU $14.3 15.63 USD
+2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.DU $24.71 27.01 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.DU $17.34 18.95 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.DU $72.95 79.74 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.DU $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.DU $156.5 171.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.DU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.DU $68 74.33 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ezaki Glico Co Ltd  5EJ.DU $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.DU $26.06 28.49 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.DU $0.39 0.43 USD
+3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.DU $3.83 4.18 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.DU $8.41 9.19 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.DU $27.8 30.38 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.DU $101.75 111.23 USD
+3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revolution Medicines Inc  42Z.DU $32.4 35.42 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.DU $41.14 44.97 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.DU $1.15 1.26 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.DU $125.14 136.79 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.DU $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.DU $11.7 12.79 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.DU $27.75 30.33 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.DU $0.45 0.5 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.DU $28.86 31.55 USD
+2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gunma Bank Ltd  5F0.DU $7 7.65 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen