$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 3 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geely Automobile Holdings Ltd  GRU.DU $1.92 2.09 USD
-0.21
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.DU $1.94 2.12 USD
-0.1
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.DU $23.18 25.34 USD
-0.9
$0 0 USD $0 0 USD $23.18 25.34 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.DU $74.65 81.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.DU $7.74 8.46 USD
+0.06
$0 0 USD $0 0 USD $7.74 8.46 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.DU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.DU $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.DU $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.DU $3.79 4.14 USD
-0.26
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.DU $67.92 74.25 USD
-0.64
$0 0 USD $0 0 USD $67.92 74.25 USD $68.48 74.86 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.DU $406.75 444.63 USD
-0.9
$0 0 USD $0 0 USD $406.75 444.63 USD $408.75 446.82 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.DU $229.5 250.87 USD
-1.08
$0 0 USD $0 0 USD $229.5 250.87 USD $233.5 255.25 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.DU $122.2 133.58 USD
-0.33
$0 0 USD $0 0 USD $122.1 133.47 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.DU $30.18 32.99 USD
-0.59
$0 0 USD $0 0 USD $30.18 32.99 USD $30.27 33.09 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.DU $3.32 3.63 USD
+0.61
$0 0 USD $0 0 USD $3.32 3.63 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.DU $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.DU $25.84 28.25 USD
+2.7
$0 0 USD $0 0 USD $25.84 28.25 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.DU $0.67 0.73 USD
-1.33
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.DU $1.92 2.1 USD
+0.84
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.DU $1.7 1.86 USD
+8.97
$0 0 USD $0 0 USD $1.56 1.71 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.DU $37.48 40.97 USD
-0.73
$0 0 USD $0 0 USD $37.27 40.74 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
Pharvaris B.V.  9EN.DU $16.5 18.04 USD
+6.45
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.DU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.DU $320.2 350.02 USD
-1.14
$0 0 USD $0 0 USD $320.2 350.02 USD $321 350.9 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.DU $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $21.68 23.7 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.DU $21.48 23.48 USD
-0.3
$0 0 USD $0 0 USD $21.48 23.48 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.DU $55 60.12 USD
+0.92
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.DU $7.51 8.21 USD
-0.46
$0 0 USD $0 0 USD $7.51 8.2 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.DU $81.33 88.9 USD
+0.11
$0 0 USD $0 0 USD $81.24 88.81 USD $81.33 88.9 USD $0 0 USD 0 $0 0 USD
Carasent ASA  C34.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.DU $29.75 32.52 USD
-0.5
$0 0 USD $0 0 USD $29.75 32.52 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.DU $3.15 3.44 USD
-0.63
$0 0 USD $0 0 USD $3.09 3.38 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.DU $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.DU $1.19 1.3 USD
+2.11
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.DU $206.3 225.51 USD
-0.48
$0 0 USD $0 0 USD $206.3 225.51 USD $206.6 225.84 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.DU $0.05999 0.06 USD
-10.33
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.DU $4.28 4.68 USD
+0.75
$0 0 USD $0 0 USD $4.25 4.64 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.DU $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.DU $22.8 24.92 USD
-1.3
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.DU $94.98 103.83 USD
-0.67
$0 0 USD $0 0 USD $94.98 103.83 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.DU $458.8 501.53 USD
-1.06
$0 0 USD $0 0 USD $458.8 501.53 USD $459.8 502.62 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.DU $7.21 7.88 USD
-1.3
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.DU $43.99 48.09 USD
-0.4
$0 0 USD $0 0 USD $43.99 48.09 USD $44.03 48.13 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.DU $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.DU $39.44 43.11 USD
-0.1
$0 0 USD $0 0 USD $39.3 42.96 USD $39.44 43.11 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.DU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.DU $152.8 167.03 USD
-0.26
$0 0 USD $0 0 USD $152.8 167.03 USD $153.1 167.36 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.DU $0.5799 0.64 USD
+1.08
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.DU $84.1 91.93 USD
-1.12
$0 0 USD $0 0 USD $84.1 91.93 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.DU $4.99 5.45 USD
+0.04
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.DU $6.88 7.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.DU $3.6 3.93 USD
-1.29
$0 0 USD $0 0 USD $3.6 3.93 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.DU $3.17 3.47 USD
+0.48
$0 0 USD $0 0 USD $3.15 3.44 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.DU $1.3 1.42 USD
-0.08
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.DU $19.72 21.56 USD
-0.9
$0 0 USD $0 0 USD $19.58 21.4 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.DU $64.9 70.94 USD
-1.4
$0 0 USD $0 0 USD $64.9 70.94 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.DU $46.51 50.84 USD
-0.56
$0 0 USD $0 0 USD $46.51 50.84 USD $46.69 51.04 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.DU $11.1 12.13 USD
-2.63
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Squarespace Inc  8DT.DU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.DU $53 57.94 USD
-1.67
$0 0 USD $0 0 USD $53 57.94 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.DU $42.91 46.91 USD
-4.3
$0 0 USD $0 0 USD $42.91 46.91 USD $42.91 46.91 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.DU $6.91 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.DU $112.8 123.31 USD
-0.7
$0 0 USD $0 0 USD $112.8 123.31 USD $112.8 123.31 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.DU $5.42 5.93 USD
-0.59
$0 0 USD $100 109.31 USD $5.4 5.91 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.DU $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.DU $12.68 13.86 USD
+3.34
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.DU $41 44.82 USD
-0.73
$0 0 USD $0 0 USD $41 44.82 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.DU $24.76 27.07 USD
-0.08
$0 0 USD $0 0 USD $24.73 27.03 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.DU $14 15.3 USD
-2.1
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.DU $24.15 26.4 USD
-2.27
$0 0 USD $0 0 USD $24.15 26.4 USD $24.23 26.49 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.DU $17.47 19.1 USD
+0.75
$0 0 USD $0 0 USD $17.33 18.94 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.DU $73.4 80.24 USD
+0.62
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.DU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.DU $156.5 171.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.DU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.DU $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Ezaki Glico Co Ltd  5EJ.DU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.DU $26.11 28.54 USD
+0.19
$0 0 USD $0 0 USD $26.11 28.54 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.DU $0.38 0.42 USD
-1.75
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.DU $3.85 4.21 USD
+0.58
$0 0 USD $0 0 USD $3.81 4.16 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.DU $8.41 9.19 USD
0
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.DU $27.74 30.32 USD
-0.22
$0 0 USD $0 0 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.DU $103.3 112.92 USD
+1.52
$0 0 USD $0 0 USD $103.3 112.92 USD $103.65 113.3 USD $0 0 USD 0 $0 0 USD
Revolution Medicines Inc  42Z.DU $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.DU $40.96 44.77 USD
-0.44
$0 0 USD $0 0 USD $40.67 44.46 USD $40.96 44.77 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.DU $1.12 1.22 USD
-3.04
$0 0 USD $0 0 USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.DU $122.46 133.87 USD
-2.14
$0 0 USD $0 0 USD $122.46 133.87 USD $122.56 133.97 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.DU $4.88 5.33 USD
0
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.DU $12.36 13.51 USD
+5.64
$0 0 USD $0 0 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.DU $25.95 28.37 USD
-6.49
$0 0 USD $0 0 USD $25.95 28.37 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.DU $0.45 0.49 USD
-1.21
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.DU $28.44 31.08 USD
-1.47
$0 0 USD $0 0 USD $28.44 31.08 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Gunma Bank Ltd  5F0.DU $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.DU $177.2 193.7 USD
-1.34
$0 0 USD $0 0 USD $177.2 193.7 USD $177.4 193.92 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen