Ergebnisseite 3 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Ltd GRU.DU | $1.92 2.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $1.94 2.12 USD |
-0.1
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $23.18 25.34 USD |
-0.9
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $74.65 81.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $7.74 8.46 USD |
+0.06
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.79 4.14 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $67.92 74.25 USD |
-0.64
|
$0 0 USD | $0 0 USD | $67.92 74.25 USD | $68.48 74.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $406.75 444.63 USD |
-0.9
|
$0 0 USD | $0 0 USD | $406.75 444.63 USD | $408.75 446.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $229.5 250.87 USD |
-1.08
|
$0 0 USD | $0 0 USD | $229.5 250.87 USD | $233.5 255.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $122.2 133.58 USD |
-0.33
|
$0 0 USD | $0 0 USD | $122.1 133.47 USD | $122.2 133.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $30.18 32.99 USD |
-0.59
|
$0 0 USD | $0 0 USD | $30.18 32.99 USD | $30.27 33.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $3.32 3.63 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $18 19.68 USD |
-1.1
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $25.84 28.25 USD |
+2.7
|
$0 0 USD | $0 0 USD | $25.84 28.25 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.67 0.73 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.92 2.1 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.7 1.86 USD |
+8.97
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $37.48 40.97 USD |
-0.73
|
$0 0 USD | $0 0 USD | $37.27 40.74 USD | $37.48 40.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $16.5 18.04 USD |
+6.45
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $320.2 350.02 USD |
-1.14
|
$0 0 USD | $0 0 USD | $320.2 350.02 USD | $321 350.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.68 23.7 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $21.48 23.48 USD |
-0.3
|
$0 0 USD | $0 0 USD | $21.48 23.48 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $7.51 8.21 USD |
-0.46
|
$0 0 USD | $0 0 USD | $7.51 8.2 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $81.33 88.9 USD |
+0.11
|
$0 0 USD | $0 0 USD | $81.24 88.81 USD | $81.33 88.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $29.75 32.52 USD |
-0.5
|
$0 0 USD | $0 0 USD | $29.75 32.52 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $3.15 3.44 USD |
-0.63
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $1.19 1.3 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $206.3 225.51 USD |
-0.48
|
$0 0 USD | $0 0 USD | $206.3 225.51 USD | $206.6 225.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.05999 0.06 USD |
-10.33
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.28 4.68 USD |
+0.75
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $22.8 24.92 USD |
-1.3
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $94.98 103.83 USD |
-0.67
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $458.8 501.53 USD |
-1.06
|
$0 0 USD | $0 0 USD | $458.8 501.53 USD | $459.8 502.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $7.21 7.88 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $43.99 48.09 USD |
-0.4
|
$0 0 USD | $0 0 USD | $43.99 48.09 USD | $44.03 48.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $39.44 43.11 USD |
-0.1
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.44 43.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $152.8 167.03 USD |
-0.26
|
$0 0 USD | $0 0 USD | $152.8 167.03 USD | $153.1 167.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.5799 0.64 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $84.1 91.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $84.1 91.93 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $4.99 5.45 USD |
+0.04
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $3.6 3.93 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $3.17 3.47 USD |
+0.48
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.3 1.42 USD |
-0.08
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $19.72 21.56 USD |
-0.9
|
$0 0 USD | $0 0 USD | $19.58 21.4 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $64.9 70.94 USD |
-1.4
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $65.15 71.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $46.51 50.84 USD |
-0.56
|
$0 0 USD | $0 0 USD | $46.51 50.84 USD | $46.69 51.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $11.1 12.13 USD |
-2.63
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $53 57.94 USD |
-1.67
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.7 58.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $42.91 46.91 USD |
-4.3
|
$0 0 USD | $0 0 USD | $42.91 46.91 USD | $42.91 46.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $6.91 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $112.8 123.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $112.8 123.31 USD | $112.8 123.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $5.42 5.93 USD |
-0.59
|
$0 0 USD | $100 109.31 USD | $5.4 5.91 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $19 20.77 USD |
+1.06
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $12.68 13.86 USD |
+3.34
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $41 44.82 USD |
-0.73
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $24.76 27.07 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $14 15.3 USD |
-2.1
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $24.15 26.4 USD |
-2.27
|
$0 0 USD | $0 0 USD | $24.15 26.4 USD | $24.23 26.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $17.47 19.1 USD |
+0.75
|
$0 0 USD | $0 0 USD | $17.33 18.94 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $73.4 80.24 USD |
+0.62
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $73.4 80.24 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $67.5 73.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $26.11 28.54 USD |
+0.19
|
$0 0 USD | $0 0 USD | $26.11 28.54 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.38 0.42 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $3.85 4.21 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $8.41 9.19 USD |
0
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $27.74 30.32 USD |
-0.22
|
$0 0 USD | $0 0 USD | $27.74 30.32 USD | $27.74 30.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $103.3 112.92 USD |
+1.52
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $32.2 35.2 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $40.96 44.77 USD |
-0.44
|
$0 0 USD | $0 0 USD | $40.67 44.46 USD | $40.96 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $1.12 1.22 USD |
-3.04
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $122.46 133.87 USD |
-2.14
|
$0 0 USD | $0 0 USD | $122.46 133.87 USD | $122.56 133.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $12.36 13.51 USD |
+5.64
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.DU | $25.95 28.37 USD |
-6.49
|
$0 0 USD | $0 0 USD | $25.95 28.37 USD | $27.75 30.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.DU | $0.45 0.49 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.DU | $28.44 31.08 USD |
-1.47
|
$0 0 USD | $0 0 USD | $28.44 31.08 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunma Bank Ltd 5F0.DU | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.DU | $177.2 193.7 USD |
-1.34
|
$0 0 USD | $0 0 USD | $177.2 193.7 USD | $177.4 193.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||